위쇼토큰 WET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WET) 잔량 (WET) 매수가격 (KRW)
29947.88493539 29947.884935398230088495 11.2
621544.21163539 591596.3267 11.1
1616892.84533539 995348.6337 11
1868867.67203539 251974.8267 10.9
1979280.79983539 110413.1278 10.8
2023349.82773539 44069.0279 10.7
2072866.39003539 49516.5623 10.6
2378879.16133539 306012.7713 10.5
2400022.06503539 21142.9037 10.4
2422173.63773539 22151.5727 10.3
2788997.25523539 366823.6175 10.2
3020739.69073539 231742.4355 10.1
3673096.60073539 652356.91 10
3693730.41363539 20633.8129 9.73
3714794.36203539 21063.9484 9.7
3746961.89613539 32167.5341 9.51
3778729.21183539 31767.3157 9.5
3800397.82883539 21668.617 9.4
3826808.86093539 26411.0321 9.3
3860068.68803539 33259.8271 9.26
3882402.42693539 22333.7389 9.04
3915942.16043539 33539.7335 9.01
3942231.61593539 26289.4555 9
3971112.89443539 28881.2785 8.76
3971262.89443539 150 8.57
3983013.77573539 11750.8813 8.51
3984790.24623539 1776.4705 8.5
3985950.00523539 1159.759 8.3
4535879.31763539 549929.3124 8.29
4547995.85513539 12116.5375 8.26

주문현황 (매도)

누적잔량 (WET) 잔량 (WET) 매도가격 (KRW)
382030.34800000 382030.348 11.3
921477.83253333 539447.484533333333333336 11.4
1212805.45125506 291327.618721739130434783 11.5
1647850.42295506 435044.9717 11.6
1874496.41925506 226645.9963 11.7
2745509.45915506 871013.0399 11.8
4753217.41535506 2007707.9562 11.9
4970689.43795506 217472.0226 12
5912905.39865506 942215.9607 12.1
6168240.60635506 255335.2077 12.2
6365891.59485506 197650.9885 12.3
6577372.47125506 211480.8764 12.4
7118392.04255506 541019.5713 12.5
7593178.23645506 474786.1939 12.6
7798267.61435506 205089.3779 12.7
7949435.01345506 151167.3991 12.8
8206876.12965506 257441.1162 12.9
8465474.48985506 258598.3602 13
8685824.48985506 220350 13.1
8902846.00735506 217021.5175 13.2
8938868.82245506 36022.8151 13.3
9000784.73705506 61915.9146 13.4
9321944.29500172 321159.557946666666666669 13.5
9480806.15400172 158861.859 13.6
10041758.29300172 560952.139 13.7
10293487.27300172 251728.98 13.8
10639274.54060172 345787.2676 13.9
11965809.27320172 1326534.7326 14
12506360.37240172 540551.0992 14.1
12596892.17530172 90531.8029 14.2

거래완료

체결시간 체결가격 (KRW) 체결량 (WET)
2019-09-23 09:25:57 11.20 56211.400764601769911505
2019-09-23 09:25:57 11.20 374.991
2019-09-23 09:25:57 11.20 63677.775135398230088495
2019-09-23 09:25:46 11.20 50638.430964601769911505
2019-09-23 09:25:46 11.20 22561.5178
2019-09-23 09:25:46 11.20 1000
2019-09-23 09:25:46 11.20 84.5535
2019-09-23 09:25:46 11.20 13021.25
2019-09-23 09:25:46 11.20 2204.1875
2019-09-23 09:25:46 11.20 1839.903235398230088495
2019-09-23 09:03:19 11.20 609.194964601769911505
2019-09-23 09:03:19 11.20 86994.7321
2019-09-23 09:03:19 11.20 1289
2019-09-23 09:03:19 11.20 5246.7857
2019-09-23 09:03:19 11.20 96391.699
2019-09-23 09:03:19 11.20 22422.860935398230088495
2019-09-23 08:44:18 11.30 40131.5044
2019-09-23 08:42:29 11.30 35183.8938
2019-09-23 08:35:23 11.30 2000
2019-09-23 08:01:45 11.40 1706.7543
2019-09-23 07:59:32 11.40 1706.7982
2019-09-23 07:46:58 11.40 2900
2019-09-23 07:46:42 11.40 3000
2019-09-23 07:38:53 11.40 11
2019-09-23 07:32:09 11.20 136100.308664601769911505
2019-09-23 07:32:09 11.20 143681.802535398230088495
2019-09-23 07:32:09 11.30 6500
2019-09-23 07:09:40 11.30 32305.144
2019-09-23 07:06:09 11.30 7000
2019-09-23 07:06:02 11.30 10000
확인
승인하기
취소