왁스 WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WAX) 잔량 (WAX) 매수가격 (KRW)
68690.57020000 68690.5702 44.4
193318.58870000 124628.0185 44.3
220937.98330000 27619.3946 44.2
245612.40840000 24674.4251 44.1
282312.18100000 36699.7726 44
394776.22420000 112464.0432 43.9
405824.48900000 11048.2648 43.8
475081.26240000 69256.7734 43.7
495612.38150000 20531.1191 43.6
544528.69750000 48916.316 43.5
560243.52420000 15714.8267 43.3
619363.95790000 59120.4337 43.1
639813.95790000 20450 43
670187.95790000 30374 42.8
671506.25410000 1318.2962 42.7
674523.25410000 3017 42.6
742407.39520000 67884.1411 42.5
743046.66400000 639.2688 42.4
809240.51740000 66193.8534 42.3
814540.51740000 5300 42.2
851426.87450000 36886.3571 42
851566.87450000 140 41.8
851888.80470000 321.9302 41.6
885006.87690000 33118.0722 41.5
968109.64990000 83102.773 41.3
993219.64990000 25110 41
994392.67550000 1173.0256 40.9
994602.67550000 210 40.7
995702.67550000 1100 40.5
996702.67550000 1000 40.3

주문현황 (매도)

누적잔량 (WAX) 잔량 (WAX) 매도가격 (KRW)
555.55560000 555.5556 45
2692.96000000 2137.4044 45.1
33305.54240000 30612.5824 45.2
55165.43900000 21859.8966 45.3
127459.68900000 72294.25 45.4
127509.68900000 50 45.5
140689.36790000 13179.6789 46
181447.72120000 40758.3533 46.3
181457.72120000 10 46.4
205103.26680000 23645.5456 46.6
233430.50590000 28327.2391 46.7
275572.42330000 42141.9174 46.8
359295.42940000 83723.0061 47
402957.05720000 43661.6278 47.1
835788.52989068 432831.47269068 47.2
914340.67817293 78552.14828225 47.3
954840.67817293 40500 47.4
1004016.81157293 49176.1334 47.5
1006534.99337293 2518.1818 47.6
1091009.70867293 84474.7153 47.7
1106604.38737293 15594.6787 47.8
1133349.94447293 26745.5571 47.9
1214485.65547293 81135.711 48
1221134.98347293 6649.328 48.1
1234221.15947293 13086.176 48.2
1266424.67007293 32203.5106 48.3
1714810.39967293 448385.7296 48.4
1826945.26587293 112134.8662 48.5
1830231.66307293 3286.3972 48.6
1844252.63447293 14020.9714 48.7

거래완료

체결시간 체결가격 (KRW) 체결량 (WAX)
2019-09-23 10:04:44 44.70 11
2019-09-23 09:59:46 44.40 19654.65780000
2019-09-23 09:59:46 44.50 9033.7078
2019-09-23 09:59:46 44.50 112.3595
2019-09-23 09:59:46 44.60 15092.0058
2019-09-23 09:59:46 44.70 536.9128
2019-09-23 09:59:46 44.70 1082.4584
2019-09-23 09:39:13 44.70 1065.946
2019-09-23 09:37:16 44.60 49484.0704
2019-09-23 09:31:16 44.50 1810.6143
2019-09-23 09:31:12 44.60 297.6309
2019-09-23 09:31:12 44.60 200
2019-09-23 09:31:12 44.60 1747.6329
2019-09-23 09:24:38 45.00 25.3124
2019-09-23 09:21:27 44.60 10048.0117
2019-09-23 09:19:34 44.40 34507.4773
2019-09-23 09:18:59 44.40 238.3103
2019-09-23 09:18:45 44.70 23602.2147
2019-09-23 09:13:36 44.40 19443.34240000
2019-09-23 09:13:36 44.40 5943.2459
2019-09-23 09:13:36 44.50 6594.5842
2019-09-23 09:13:36 44.50 5555.3124
2019-09-23 09:13:36 44.60 10472.1748
2019-09-23 09:13:36 44.60 9724.1388
2019-09-23 09:13:36 44.80 90
2019-09-23 09:13:36 44.80 2676.0313
2019-09-23 09:13:36 44.90 700
2019-09-23 09:13:36 44.90 5158.9977
2019-09-23 09:13:36 44.90 50
2019-09-23 09:13:36 45.00 20363.6912
확인
승인하기
취소