웨이브 WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WAVES) 잔량 (WAVES) 매수가격 (KRW)
60.17780000 60.1778 2028
160.17780000 100 2027
187.26740000 27.0896 2019
721.71770000 534.4503 2013
1019.95850000 298.2408 2012
2086.45520000 1066.4967 2007
2421.73570000 335.2805 2000
2531.73570000 110 1998
2732.53890000 200.8032 1992
2917.21340000 184.6745 1991
3018.24700000 101.0336 1990
3148.24700000 130 1988
3450.32750000 302.0805 1987
3500.32750000 50 1986
5433.54150000 1933.214 1985
5434.16340000 0.6219 1980
5594.58060000 160.4172 1977
6608.50810000 1013.9275 1975
6636.89110000 28.383 1973
6638.97940000 2.0883 1970
6822.69940000 183.72 1965
6828.80640000 6.107 1962
6829.80640000 1 1958
7379.80640000 550 1957
7380.30640000 0.5 1953
7581.30640000 201 1952
8581.30640000 1000 1951
8681.30640000 100 1950
8708.08340000 26.777 1942
8908.08340000 200 1937

주문현황 (매도)

누적잔량 (WAVES) 잔량 (WAVES) 매도가격 (KRW)
21.71090000 21.7109 2036
62.19920000 40.4883 2052
290.73800000 228.5388 2053
398.46040000 107.7224 2054
1063.76040000 665.3 2134
1604.96870000 541.2083 2135
1614.47370000 9.505 2148
1633.47370000 19 2150
1833.47370000 200 2185
1904.68300000 71.2093 2187
2080.75780000 176.0748 2188
2232.43430000 151.6765 2189
2300.08320000 67.6489 2190
2608.03700000 307.9538 2191
3132.38610000 524.3491 2192
3378.84100000 246.4549 2193
3694.09610000 315.2551 2194
5405.60250000 1711.5064 2195
15209.64230000 9804.0398 2198
16604.15754246 1394.51524246 2200
17215.70084246 611.5433 2206
17715.70084246 500 2209
17965.70084246 250 2224
18143.27594246 177.5751 2225
18259.27684246 116.0009 2226
18664.07764246 404.8008 2227
21997.99334246 3333.9157 2228
22768.01614246 770.0228 2240
22812.95724246 44.9411 2244
23228.06104246 415.1038 2245

거래완료

체결시간 체결가격 (KRW) 체결량 (WAVES)
2019-09-19 02:59:40 2,054 0.1
2019-09-19 02:59:25 2,030 194.8557
2019-09-19 02:59:24 2,030 21.7109
2019-09-19 02:59:24 2,031 40.4883
2019-09-19 02:52:41 2,054 0.1
2019-09-19 02:46:47 2,020 1127.9084
2019-09-19 02:46:45 2,020 31.6861
2019-09-19 02:37:50 2,054 1.6878
2019-09-19 01:44:09 2,053 0.7306
2019-09-19 01:43:49 2,053 0.7306
2019-09-19 01:26:24 2,054 1.7766
2019-09-19 01:24:52 2,053 1.8711
2019-09-19 01:17:39 2,050 1.9724
2019-09-19 00:52:45 2,039 2.0874
2019-09-19 00:51:22 2,037 513
2019-09-19 00:51:22 2,037 79.0432
2019-09-19 00:49:29 2,038 124.1873
2019-09-19 00:49:28 2,038 75.1216
2019-09-19 00:41:41 2,034 410.0784
2019-09-19 00:33:37 2,033 40.15870000
2019-09-19 00:33:37 2,033 291.3174
2019-09-19 00:29:05 2,033 157.83080000
2019-09-19 00:29:05 2,033 22.6549
2019-09-19 00:23:35 2,026 94
2019-09-19 00:21:59 2,027 485.2
2019-09-19 00:20:59 2,029 230
2019-09-19 00:20:43 2,032 39.0019
2019-09-19 00:20:41 2,032 0.0981
2019-09-19 00:20:35 2,032 39.1
2019-09-19 00:20:29 2,040 0.0078
확인
승인하기
취소