비체인 VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
10404.33660000 10404.3366 5.67
39567.21540000 29162.8788 5.66
84795.83540000 45228.62 5.65
171557.95230000 86762.1169 5.64
203941.07830000 32383.126 5.63
203951.07830000 10 5.62
203961.07830000 10 5.61
203977.04110000 15.9628 5.6
221880.17340000 17903.1323 5.59
263599.15170000 41718.9783 5.58
288182.74220000 24583.5905 5.57
373508.70430000 85325.9621 5.56
592602.03750000 219093.3332 5.55
800963.22910000 208361.1916 5.54
1047839.26880000 246876.0397 5.53
1313419.29020000 265580.0214 5.52
1313429.29020000 10 5.51
1380197.30830000 66768.0181 5.5
1548299.86290000 168102.5546 5.48
1566581.39850000 18281.5356 5.47
1566591.39850000 10 5.46
1566601.39850000 10 5.45
1634001.39850000 67400 5.4
1640291.39850000 6290 5.32
1640491.39850000 200 5.31
1790515.90830000 150024.5098 5.3
1790525.90830000 10 5.29
1790535.90830000 10 5.28
1790545.90830000 10 5.27
1790555.90830000 10 5.25

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
41571.13830000 41571.1383 5.72
100462.52501396 58891.386713961605584643 5.73
110574.68521396 10112.1602 5.74
199505.86821396 88931.183 5.75
288915.59031396 89409.7221 5.76
457106.63771396 168191.0474 5.77
552262.34701396 95155.7093 5.78
624066.98191396 71804.6349 5.79
701926.72061396 77859.7387 5.8
835524.64361396 133597.923 5.81
939103.14101396 103578.4974 5.82
1042019.09291396 102915.9519 5.83
1174455.57811396 132436.4852 5.84
1272947.44581396 98491.8677 5.85
1839140.95858631 566193.512772354948805461 5.86
2507576.35018631 668435.3916 5.87
2507626.27518631 49.925 5.88
2513775.14028631 6148.8651 5.89
2574727.46168631 60952.3214 5.9
2580183.91048631 5456.4488 5.98
2998686.80128631 418502.8908 5.99
3059137.17898631 60450.3777 6
3062643.19198631 3506.013 6.01
3064156.92058631 1513.7286 6.02
3154765.05828631 90608.1377 6.04
3342109.52328631 187344.465 6.06
3505812.66638631 163703.1431 6.07
3583140.37468631 77327.7083 6.1
3590670.37468631 7530 6.15
3712642.28768631 121971.913 6.2

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2019-09-23 09:22:09 5.67 5621.4129
2019-09-23 09:12:25 5.72 5635.5017
2019-09-23 09:09:22 5.72 8741.2587
2019-09-23 09:03:28 5.72 10
2019-09-23 08:13:34 5.69 1931.1201
2019-09-23 08:13:34 5.69 23548.5854
2019-09-23 07:43:59 5.72 1748.2517
2019-09-23 07:22:34 5.72 1700.5244
2019-09-23 06:59:04 5.72 3015.7731
2019-09-23 06:41:55 5.73 87.26
2019-09-23 06:06:43 5.73 10829.381086038394415357
2019-09-23 06:06:43 5.73 1745.2006
2019-09-23 06:06:43 5.73 7390.5143
2019-09-23 03:37:01 5.72 1974.9687
2019-09-23 03:36:52 5.72 3107.5313
2019-09-23 03:36:42 5.72 1323.0555
2019-09-23 03:28:18 5.72 16220.8041
2019-09-23 02:11:55 5.71 8231.173354465849387041
2019-09-23 02:07:46 5.71 525.394045534150612959
2019-09-23 01:55:09 5.70 2709.999970175438596492
2019-09-23 01:02:15 5.70 508.771929824561403508
2019-09-23 01:00:26 5.70 290.000000000000000000
2019-09-23 01:00:26 5.70 10
2019-09-23 00:53:03 5.67 1743.6684
2019-09-23 00:52:57 5.66 53.7809
2019-09-23 00:02:55 5.65 9543.044600000000000000
2019-09-23 00:02:55 5.65 458.2608
2019-09-22 23:29:20 5.66 88.5159
2019-09-22 23:29:20 5.66 24.3816
2019-09-22 23:29:20 5.66 10
확인
승인하기
취소