chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (VALOR) 잔량 (VALOR) 매수가격 (KRW)
468.67750000 468.6775 242.9
687.22490000 218.5474 241
4887.22490000 4200 240.1
6461.49380000 1574.2689 240
6467.36950000 5.8757 239.6
11530.90110000 5063.5316 239
23539.48250000 12008.5814 238
23844.16130000 304.6788 237.5
43114.58890000 19270.4276 237
48474.15640000 5359.5675 236
48801.45640000 327.3 235.3
62003.13650000 13201.6801 235
67053.13650000 5050 234
67361.71520000 308.5787 233.2
70411.71520000 3050 233
93522.86800000 23111.1528 232.9
93737.10900000 214.241 232.8
93742.98470000 5.8757 232.7
94614.69160000 871.7069 232
97824.27640000 3209.5848 231
99824.27640000 2000 230.9
100770.04620000 945.7698 230.2
103770.04620000 3000 230.1
130344.43690000 26574.3907 230
130444.43690000 100 229.5
132880.92760000 2436.4907 229.1
132930.92760000 50 229
132999.40060000 68.473 228.1
133060.36550000 60.9649 228
136060.36550000 3000 227.5

주문현황 (매도)

누적잔량 (VALOR) 잔량 (VALOR) 매도가격 (KRW)
95.87570000 95.8757 247.6
3457.85320000 3361.9775 248.9
6668.45320000 3210.6 249
7788.50490000 1120.0517 250
7808.91300000 20.4081 250.1
9321.42554656 1512.512546569814366425 250.4
9331.51024656 10.0847 251
9337.38594656 5.8757 253.4
9347.40194656 10.016 253.7
10381.29584656 1033.8939 254
10881.29584656 500 255.4
12002.48584656 1121.19 255.5
13441.19184656 1438.706 255.6
13451.15194656 9.9601 257.1
13953.37034656 502.2184 260.1
18817.47874656 4864.1084 260.2
24897.61424656 6080.1355 260.3
24907.33804656 9.7238 262.1
25431.85694656 524.5189 262.5
26480.89474656 1049.0378 262.6
28054.45184656 1573.5571 262.7
32105.70464656 4051.2528 265
32680.11904656 574.4144 265.2
34680.11904656 2000 265.3
36045.31964656 1365.2006 267.2
39234.62914656 3189.3095 268
42034.62914656 2800 270
43253.22314656 1218.594 270.5
43408.99104656 155.7679 274
43434.86674656 25.8757 274.1

거래완료

체결시간 체결가격 (KRW) 체결량 (VALOR)
2020-04-01 17:43:29 245 300
2020-04-01 17:43:24 245 4100
2020-04-01 17:43:21 247.6 4.1243
2020-04-01 17:43:02 248.7 9.2077
2020-04-01 17:40:21 247.9 10.2923
2020-04-01 17:39:49 247 5.8757
2020-04-01 17:39:39 247 40.355300000000000000
2020-04-01 17:39:39 246.5 5.8757
2020-04-01 17:39:24 246.4 42.093
2020-04-01 17:39:24 246.4 225.5334
2020-04-01 17:36:49 245 479.5919
2020-04-01 17:35:23 245 20.4081
2020-04-01 17:33:43 246.4 15.8417
2020-04-01 17:33:35 246.4 4
2020-04-01 17:33:02 244 122.820000000000000000
2020-04-01 17:33:02 244 138.164
2020-04-01 17:33:02 243.9 1239.016
2020-04-01 17:32:06 240 1553.5812
2020-04-01 17:31:44 240 45.4071
2020-04-01 17:30:29 240 75.2018
2020-04-01 17:30:29 240 85.6215
2020-04-01 17:29:20 244.9 10
2020-04-01 17:28:52 244.9 10
2020-04-01 17:28:00 239.2 42.093
2020-04-01 17:27:36 239.2 2000
2020-04-01 17:27:14 239 123.340200000000000000
2020-04-01 17:27:14 239 50
2020-04-01 17:27:14 239.1 127.2
2020-04-01 17:27:14 239.1 1113.5838
2020-04-01 17:26:52 239.2 1819.735
확인
승인하기
취소