chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (VALOR) 잔량 (VALOR) 매수가격 (KRW)
55.89430000 55.8943 547
62.55130000 6.657 546.6
1387.45230000 1324.901 546.5
1407.39660000 19.9443 546.4
1479.26520000 71.8686 545.9
2149.23570000 669.9705 544.8
4337.02780000 2187.7921 544.7
4338.29030000 1.2625 544.6
4340.81040000 2.5201 544.5
4344.48480000 3.6744 544.3
4406.88880000 62.404 543.4
4451.18520000 44.2964 542.2
4456.10640000 4.9212 542
4476.05070000 19.9443 541.8
4539.43190000 63.3812 541.7
5150.21470000 610.7828 541.6
5156.87170000 6.657 541.4
5188.27170000 31.4 541
8143.25800000 2954.9863 540.4
16497.69200000 8354.434 540.1
16997.69200000 500 540
16998.95450000 1.2625 539.8
17008.76810000 9.8136 539.6
17157.16350000 148.3954 539.1
17172.81810000 15.6546 539
17272.81810000 100 538.6
18872.81810000 1600 538.5
18972.81810000 100 538.4
19692.87170000 720.0536 537.6
23887.86780000 4194.9961 537.5

주문현황 (매도)

누적잔량 (VALOR) 잔량 (VALOR) 매도가격 (KRW)
57.19110000 57.1911 551.6
111.77620000 54.5851 551.7
1100.41220000 988.636 551.9
1710.28860000 609.8764 552
3496.53210000 1786.2435 552.5
5002.11860000 1505.5865 552.8
6588.96090000 1586.8423 553
6625.73230000 36.7714 553.9
8124.91680000 1499.1845 554
8125.37880000 0.462 554.1
8380.79997683 255.421176839826839827 554.4
20129.88327683 11749.0833 554.9
23832.43337683 3702.5501 555
23852.37767683 19.9443 555.6
23909.83267683 57.455 555.7
23927.48727683 17.6546 556
23989.89127683 62.404 556.2
23991.15377683 1.2625 556.4
23997.81077683 6.657 556.8
24644.61527683 646.8045 557
24648.24497683 3.6297 557.7
24650.17797683 1.933 557.8
33841.94017683 9191.7622 557.9
35700.60823917 1858.668062347670250898 558
35701.96633917 1.3581 558.3
35703.32443917 1.3581 558.4
35706.38013917 3.0557 558.5
35714.38013917 8 558.6
35716.07773917 1.6976 558.7
35717.34023917 1.2625 558.8

거래완료

체결시간 체결가격 (KRW) 체결량 (VALOR)
2020-07-11 10:52:17 547.4 95.484
2020-07-11 10:46:20 547.3 0.0009
2020-07-11 10:43:20 547.3 320.722
2020-07-11 10:43:18 549.6 54.5851
2020-07-11 10:38:12 551.9 1061.570057582895452074
2020-07-11 10:38:12 551.7 3.1587
2020-07-11 10:38:12 551.7 3.4983
2020-07-11 10:38:12 551.7 1.2625
2020-07-11 10:38:12 551.7 45.9047
2020-07-11 10:38:12 551 19.9443
2020-07-11 10:38:12 549.3 1.2625
2020-07-11 10:38:12 547.3 355.8341
2020-07-11 10:38:12 546 8.1914
2020-07-11 10:38:12 546 317.8047
2020-07-11 10:32:32 546 500
2020-07-11 10:32:32 546.4 19.9443
2020-07-11 10:32:32 546.6 3.4983
2020-07-11 10:32:32 546.6 20
2020-07-11 10:32:32 546.6 3.1587
2020-07-11 10:32:32 547 1.2625
2020-07-11 10:32:08 547.2 106.1909
2020-07-11 10:30:35 547.3 67.0215
2020-07-11 10:30:35 547.3 0.1837
2020-07-11 10:27:31 547.3 4.7375
2020-07-11 10:26:57 549.3 1.2625
2020-07-11 10:21:44 549.6 45.9047
2020-07-11 10:21:01 553 451.5721
2020-07-11 10:18:41 553 19.5163
2020-07-11 10:18:41 553 12.515
2020-07-11 10:18:41 552.9 240.3614
확인
승인하기
취소