chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (VALOR) 잔량 (VALOR) 매수가격 (KRW)
8240.82190000 8240.8219 253
8665.77660000 424.9547 250.1
9851.50320000 1185.7266 250
10820.40320000 968.9 249.3
10880.81390000 60.4107 248.3
10960.81390000 80 247
11040.81390000 80 246.5
12620.72710000 1579.9132 246.2
14449.63260000 1828.9055 246
18287.87930000 3838.2467 245.7
22873.60080000 4585.7215 245.6
32871.36250000 9997.7617 245.5
32921.36250000 50 245.2
40838.07310000 7916.7106 245.1
46017.54080000 5179.4677 245
48165.02750000 2147.4867 242.5
55243.92500000 7078.8975 242
56506.92500000 1263 241.7
58327.72710000 1820.8021 241.6
58357.72710000 30 241.5
58407.72710000 50 241
58487.72710000 80 240.5
68680.22710000 10192.5 240
68760.22710000 80 239.5
68822.88370000 62.6566 239.4
68902.88370000 80 239
69390.07440000 487.1907 238.8
71841.08230000 2451.0079 238.1
71921.08230000 80 238
73890.33340000 1969.2511 236.9

주문현황 (매도)

누적잔량 (VALOR) 잔량 (VALOR) 매도가격 (KRW)
1217.30000000 1217.3 253.3
8942.42300000 7725.123 254.3
11005.05340000 2062.6304 254.9
11025.05340000 20 255
12019.66170000 994.6083 256
12463.28240000 443.6207 256.4
12483.28240000 20 256.5
12503.28240000 20 257
12914.61160000 411.3292 258
16084.50390000 3169.8923 258.3
23548.26770000 7463.7638 258.4
23568.26770000 20 258.5
23588.26770000 20 259
23608.26770000 20 259.5
24536.97320000 928.7055 259.7
25586.97320000 1050 260
25636.97320000 50 260.1
25641.97320000 5 260.6
26785.18780000 1143.2146 260.7
27354.64440000 569.4566 261.9
28374.64440000 1020 262
29220.96820000 846.3238 262.2
30913.61590000 1692.6477 262.3
32418.19160000 1504.5757 262.5
33546.62330000 1128.4317 262.7
35552.72420000 2006.1009 262.9
37600.99180000 2048.2676 263
39483.25930000 1882.2675 263.1
40584.00050000 1100.7412 263.2
41807.04630000 1223.0458 263.3

거래완료

체결시간 체결가격 (KRW) 체결량 (VALOR)
2020-01-27 18:26:05 253 2213.446700000000000000
2020-01-27 18:26:05 253.2 247.4365
2020-01-27 18:26:05 253.3 13.9385
2020-01-27 18:00:40 254.3 1083.877
2020-01-27 17:53:54 254.7 5
2020-01-27 17:51:07 254.3 612.1733
2020-01-27 17:48:27 254.3 2301.3497
2020-01-27 17:46:31 254.3 300
2020-01-27 17:46:08 254.7 725.755400000000000000
2020-01-27 17:46:08 254.6 5524.387
2020-01-27 17:46:08 254.5 5248.1676
2020-01-27 17:46:08 254 20
2020-01-27 17:46:08 253.7 133.4
2020-01-27 17:46:08 253.7 0.0527
2020-01-27 17:37:04 253.7 2091.362
2020-01-27 17:34:01 253 91.4755
2020-01-27 17:21:12 253 554.5631
2020-01-27 17:19:07 253 739.4174
2020-01-27 17:12:25 253 985.8899
2020-01-27 17:09:08 253 1314.5199
2020-01-27 17:08:29 253.7 2
2020-01-27 16:57:45 253 800
2020-01-27 16:47:49 253 369.7891
2020-01-27 16:46:36 253.7 5
2020-01-27 16:32:43 253 7.4306
2020-01-27 15:57:42 253.7 3
2020-01-27 15:44:05 253 20
2020-01-27 15:44:05 253 60.8619
2020-01-27 15:44:05 253 66.738
2020-01-27 15:42:01 253 3
확인
승인하기
취소