밸러토큰 VALOR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (VALOR) 잔량 (VALOR) 매수가격 (KRW)
132.53770000 132.5377 1173
832.53770000 700 1172
1417.74310000 585.2054 1171
2404.29670000 986.5536 1170
3868.27810000 1463.9814 1169
6062.08280000 2193.8047 1168
8530.02830000 2467.9455 1167
9530.02830000 1000 1166
11057.03600000 1527.0077 1165
12095.91670000 1038.8807 1163
12409.08620000 313.1695 1162
12955.94620000 546.86 1161
19882.78720000 6926.841 1160
20042.78720000 160 1158
22148.42490000 2105.6377 1157
34626.38330000 12477.9584 1156
35085.13000000 458.7467 1155
35585.13000000 500 1151
36732.63170000 1147.5017 1150
36912.63170000 180 1148
40062.49910000 3149.8674 1147
41063.49910000 1001 1145
41171.49910000 108 1144
41173.49910000 2 1142
45545.67180000 4372.1727 1141
47875.28030000 2329.6085 1140
48195.28030000 320 1138
49480.37930000 1285.099 1137
50303.87660000 823.4973 1136
50404.87660000 101 1135

주문현황 (매도)

누적잔량 (VALOR) 잔량 (VALOR) 매도가격 (KRW)
1.07786841 1.077868416596104996 1181
87.90836841 86.8305 1184
119.00536841 31.097 1185
129.00536841 10 1187
159.00536841 30 1190
174.00536841 15 1192
387.32536841 213.32 1194
432.32536841 45 1195
447.32536841 15 1197
462.32536841 15 1200
477.32536841 15 1202
522.32536841 45 1205
822.32536841 300 1209
837.32536841 15 1210
852.32536841 15 1212
1152.32536841 300 1213
1385.97936841 233.654 1214
1430.97936841 45 1215
1438.82256841 7.8432 1216
1448.82256841 10 1220
1709.30206841 260.4795 1222
2112.43206841 403.13 1223
2154.97216841 42.5401 1224
2164.97216841 10 1225
2545.43476841 380.4626 1229
2555.43476841 10 1230
2855.43476841 300 1233
3210.26636841 354.8316 1234
3451.68396841 241.4176 1235
4330.21106841 878.5271 1236

거래완료

체결시간 체결가격 (KRW) 체결량 (VALOR)
2019-09-23 10:09:44 1,181 967.419000000000000000
2019-09-23 10:09:44 1,180 0.581
2019-09-23 10:08:47 1,180 38.846600000000000000
2019-09-23 10:08:47 1,180 26.959
2019-09-23 10:08:47 1,180 46.1944
2019-09-23 10:06:57 1,170 42.379400000000000000
2019-09-23 10:06:57 1,173 226.0734
2019-09-23 10:06:57 1,174 38.8564
2019-09-23 10:06:57 1,174 46.1944
2019-09-23 10:06:57 1,175 26.959
2019-09-23 10:05:23 1,175 624.8937
2019-09-23 10:05:23 1,174 136.0315
2019-09-23 10:04:27 1,174 20
2019-09-23 10:03:46 1,175 85.1063
2019-09-23 09:57:52 1,180 49.141100000000000000
2019-09-23 09:57:52 1,180 20
2019-09-23 09:57:52 1,180 46.8589
2019-09-23 09:56:19 1,172 10
2019-09-23 09:51:56 1,170 609.5099
2019-09-23 09:50:49 1,170 120
2019-09-23 09:50:49 1,170 39.7123
2019-09-23 09:50:49 1,170 46.8589
2019-09-23 09:50:49 1,170 8.2374
2019-09-23 09:48:11 1,181 238.112931583403895004
2019-09-23 09:48:11 1,180 43.8721
2019-09-23 09:48:11 1,180 38.624
2019-09-23 09:48:11 1,180 20
2019-09-23 09:48:11 1,180 10
2019-09-23 09:48:11 1,179 44.99
2019-09-23 09:48:11 1,177 28.0374
확인
승인하기
취소