급격한 가격 변동에 유의하여 주시기 바랍니다UOS/BTC
누적잔량 (UOS) | 잔량 (UOS) | 매수가격 (BTC) |
---|---|---|
2000.00000000 | 2000 | 0.00000619 |
5824.90710000 | 3824.9071 | 0.00000617 |
21248.90710000 | 15424 | 0.00000609 |
27305.90710000 | 6057 | 0.00000606 |
30360.90710000 | 3055 | 0.00000600 |
33394.90710000 | 3034 | 0.00000593 |
62741.90710000 | 29347 | 0.00000532 |
71108.72260000 | 8366.8155 | 0.00000531 |
73649.11760000 | 2540.395 | 0.00000508 |
110500.57500000 | 36851.4574 | 0.00000505 |
110700.57500000 | 200 | 0.00000494 |
110850.57500000 | 150 | 0.00000490 |
111571.70630000 | 721.1313 | 0.00000486 |
149996.92150000 | 38425.2152 | 0.00000485 |
150146.92150000 | 150 | 0.00000480 |
151155.49210000 | 1008.5706 | 0.00000467 |
151519.52010000 | 364.028 | 0.00000466 |
151776.51820000 | 256.9981 | 0.00000460 |
151826.51820000 | 50 | 0.00000450 |
153038.84630000 | 1212.3281 | 0.00000439 |
155978.90860000 | 2940.0623 | 0.00000384 |
162029.93960000 | 6051.031 | 0.00000375 |
162572.09890000 | 542.1593 | 0.00000340 |
163072.09890000 | 500 | 0.00000288 |
170954.96540000 | 7882.8665 | 0.00000251 |
177111.81720000 | 6156.8518 | 0.00000250 |
177211.81720000 | 100 | 0.00000240 |
291941.71390000 | 114729.8967 | 0.00000219 |
292441.71390000 | 500 | 0.00000200 |
297095.56310000 | 4653.8492 | 0.00000189 |
누적잔량 (UOS) | 잔량 (UOS) | 매도가격 (BTC) |
---|---|---|
24423.00000000 | 24423 | 0.00000634 |
27390.00000000 | 2967 | 0.00000635 |
31058.76000000 | 3668.76 | 0.00000636 |
33058.76000000 | 2000 | 0.00000639 |
33232.62820000 | 173.8682 | 0.00000647 |
35254.01910000 | 2021.3909 | 0.00000697 |
36469.65110000 | 1215.632 | 0.00000700 |
39076.35760000 | 2606.7065 | 0.00000730 |
39181.44190000 | 105.0843 | 0.00000742 |
39357.81650000 | 176.3746 | 0.00000750 |
39457.81650000 | 100 | 0.00000761 |
40113.11070000 | 655.2942 | 0.00000762 |
40200.91750000 | 87.8068 | 0.00000795 |
43787.09750000 | 3586.18 | 0.00000834 |
44282.75450000 | 495.657 | 0.00000850 |
44745.07790000 | 462.3234 | 0.00000867 |
45375.57590000 | 630.498 | 0.00000985 |
58260.03140000 | 12884.4555 | 0.00000996 |
105419.28490000 | 47159.2535 | 0.00001000 |
107809.54910000 | 2390.2642 | 0.00001008 |
110330.73630000 | 2521.1872 | 0.00001039 |
110845.29030000 | 514.554 | 0.00001126 |
129364.27170000 | 18518.9814 | 0.00001150 |
131669.61370000 | 2305.342 | 0.00001200 |
160273.18200000 | 28603.5683 | 0.00001269 |
164363.84140000 | 4090.6594 | 0.00001300 |
214252.61670000 | 49888.7753 | 0.00001320 |
249525.09830000 | 35272.4816 | 0.00001500 |
252734.03390000 | 3208.9356 | 0.00001512 |
254602.08540000 | 1868.0515 | 0.00001792 |
체결시간 | 체결가격 (BTC) | 체결량 (UOS) |
---|---|---|
2021-03-05 18:47:52 | 0.00000621 | 685.7095 |
2021-03-05 18:31:43 | 0.00000620 | 1275.940300000000000000 |
2021-03-05 18:31:43 | 0.00000621 | 159.0982 |
2021-03-05 18:30:48 | 0.00000633 | 2917.8318 |
2021-03-05 18:08:52 | 0.00000630 | 213.0773 |
2021-03-05 17:01:13 | 0.00000625 | 126.131800000000000000 |
2021-03-05 17:01:13 | 0.00000627 | 173.8682 |
2021-03-05 16:34:24 | 0.00000640 | 1574.1895 |
2021-03-05 16:31:47 | 0.00000645 | 2831.605 |
2021-03-05 16:31:39 | 0.00000645 | 135.3948 |
2021-03-05 15:46:48 | 0.00000643 | 444.0468 |
2021-03-05 15:43:13 | 0.00000641 | 393.108200000000000000 |
2021-03-05 15:43:13 | 0.00000641 | 2981 |
2021-03-05 15:43:13 | 0.00000642 | 1404.9843 |
2021-03-05 15:35:51 | 0.00000653 | 0.0365 |
2021-03-05 15:03:18 | 0.00000643 | 38.8454 |
2021-03-05 15:00:19 | 0.00000652 | 152.221100000000000000 |
2021-03-05 15:00:19 | 0.00000650 | 848.6259 |
2021-03-05 15:00:19 | 0.00000649 | 999.153 |
2021-03-05 14:58:38 | 0.00000650 | 2000 |
2021-03-05 14:10:05 | 0.00000644 | 915.521 |
2021-03-05 13:32:24 | 0.00000651 | 2000 |
2021-03-05 13:31:28 | 0.00000652 | 2007 |
2021-03-05 12:19:50 | 0.00000643 | 427.7133 |
2021-03-05 12:19:41 | 0.00000643 | 1002 |
2021-03-05 12:11:52 | 0.00000652 | 1268.6491 |
2021-03-05 11:49:55 | 0.00000650 | 500 |
2021-03-05 11:46:43 | 0.00000645 | 161.0642 |
2021-03-05 11:40:43 | 0.00000650 | 915.521 |
2021-03-05 11:33:55 | 0.00000648 | 77.160493827160493827 |
이제, 이메일로
로그인 하세요!
이메일 등록이 의무화될 예정입니다.
미리 이메일을 등록하고 편리하게 빗썸을 이용하세요.
연락처가 변경되어도 걱정이 없습니다.
이메일을 등록하면 연락처 변경 서비스가 제공됩니다.