누적잔량 (TRX) | 잔량 (TRX) | 매수가격 (KRW) |
---|---|---|
2689377.64 | 2689377.6468 | 16.60 |
11812593.09 | 9123215.4546 | 16.50 |
19861601.20 | 8049008.1162 | 16.40 |
23912918.68 | 4051317.489 | 16.30 |
24761075.54 | 848156.8649 | 16.20 |
26527899.05 | 1766823.5167 | 16.10 |
29437979.31 | 2910080.2617 | 16.00 |
29895431.27 | 457451.9616 | 15.90 |
30401307.70 | 505876.4389 | 15.80 |
31112944.10 | 711636.4087 | 15.70 |
31365716.00 | 252771.9 | 15.60 |
33284293.73 | 1918577.736 | 15.50 |
33970829.56 | 686535.8397 | 15.40 |
34967692.29 | 996862.7391 | 15.30 |
41490628.97 | 6522936.6892 | 15.20 |
43319815.80 | 1829186.8307 | 15.10 |
44932697.56 | 1612881.7637 | 15.00 |
45812156.78 | 879459.2263 | 14.90 |
46564069.56 | 751912.782 | 14.80 |
46875095.81 | 311026.2536 | 14.70 |
46946156.05 | 71060.2483 | 14.60 |
47383332.43 | 437176.3814 | 14.50 |
48207390.86 | 824058.4348 | 14.40 |
48679907.54 | 472516.6837 | 14.30 |
49942802.03 | 1262894.4925 | 14.20 |
56519472.20 | 6576670.1711 | 14.10 |
63402410.11 | 6882937.9122 | 14.00 |
63799219.12 | 396809.0124 | 13.90 |
64479803.86 | 680584.7402 | 13.80 |
64543259.03 | 63455.1788 | 13.70 |
누적잔량 (TRX) | 잔량 (TRX) | 매도가격 (KRW) |
---|---|---|
546962.03 | 546962.0362 | 16.70 |
8356686.11 | 7809724.0885 | 16.80 |
10973340.81 | 2616654.70580001 | 16.90 |
12386151.08 | 1412810.2735 | 17.00 |
16996974.89 | 4610823.8166 | 17.10 |
18258815.50 | 1261840.6141 | 17.20 |
20568343.88 | 2309528.3803 | 17.30 |
21779851.70 | 1211507.8213 | 17.40 |
23877859.78 | 2098008.0823 | 17.50 |
24494279.96 | 616420.1834 | 17.60 |
24933478.62 | 439198.6657 | 17.70 |
25691702.08 | 758223.4676 | 17.80 |
26119834.57 | 428132.4985 | 17.90 |
27281904.37 | 1162069.8049 | 18.00 |
27764042.79 | 482138.4275 | 18.10 |
28249795.65 | 485752.8696 | 18.20 |
29195958.16 | 946162.51726832 | 18.30 |
30007100.76 | 811142.6079 | 18.40 |
30576459.81 | 569359.053 | 18.50 |
32346014.67 | 1769554.8678 | 18.60 |
33180165.20 | 834150.5312 | 18.70 |
34459015.89 | 1278850.693 | 18.80 |
38563235.66 | 4104219.77221799 | 18.90 |
39957649.86 | 1394414.2037 | 19.00 |
44712446.16 | 4754796.3097 | 19.10 |
46027467.69 | 1315021.5321 | 19.20 |
46449454.43 | 421986.7419 | 19.30 |
46761412.72 | 311958.2993 | 19.40 |
47903915.01 | 1142502.2981 | 19.50 |
48445357.48 | 541442.4758 | 19.60 |
체결시간 | 체결가격 (KRW) | 체결량 (TRX) |
---|---|---|
2019-12-12 09:11:56 | 16.70 | 60 |
2019-12-12 09:10:14 | 16.70 | 5973.0912 |
2019-12-12 09:04:10 | 16.70 | 5973.0912 |
2019-12-12 09:03:36 | 16.60 | 5836.163 |
2019-12-12 09:02:56 | 16.70 | 99900 |
2019-12-12 09:02:28 | 16.60 | 487321.96320000 |
2019-12-12 09:02:28 | 16.60 | 61702.2806 |
2019-12-12 09:02:28 | 16.60 | 456 |
2019-12-12 09:02:28 | 16.60 | 200 |
2019-12-12 09:02:28 | 16.60 | 223315.3219 |
2019-12-12 09:02:28 | 16.60 | 33.0733 |
2019-12-12 09:02:28 | 16.60 | 741.9733 |
2019-12-12 09:02:28 | 16.60 | 56083.8184 |
2019-12-12 09:02:28 | 16.60 | 100000 |
2019-12-12 09:02:28 | 16.60 | 4900 |
2019-12-12 09:02:28 | 16.60 | 65245.5693 |
2019-12-12 09:02:19 | 16.70 | 68658.1337 |
2019-12-12 09:01:47 | 16.70 | 103473.7785 |
2019-12-12 09:01:42 | 16.70 | 11185.62 |
2019-12-12 09:01:41 | 16.70 | 1967.2650 |
2019-12-12 09:01:38 | 16.70 | 1263.1903 |
2019-12-12 09:01:38 | 16.70 | 22949.21 |
2019-12-12 09:01:37 | 16.70 | 55353.4118 |
2019-12-12 09:01:37 | 16.70 | 102063.4 |
2019-12-12 09:01:36 | 16.70 | 14275.0691 |
2019-12-12 09:01:35 | 16.70 | 84944.44750000 |
2019-12-12 09:01:35 | 16.70 | 94696.271 |
2019-12-12 09:01:35 | 16.70 | 373391.65 |
2019-12-12 09:01:35 | 16.70 | 42216.82940000 |
2019-12-12 09:01:35 | 16.70 | 17649.5966 |