트론 TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (TRX) 잔량 (TRX) 매수가격 (KRW)
572899.69800000 572899.698 19.6
2127045.61870000 1554145.9207 19.5
8596782.98710000 6469737.3684 19.4
8909868.76290000 313085.7758 19.3
10094179.33900000 1184310.5761 19.2
10865347.92200000 771168.583 19.1
11904546.98050000 1039199.0585 19
12103407.21950000 198860.239 18.9
12179533.24270000 76126.0232 18.8
12501052.69380000 321519.4511 18.7
12571107.67020000 70054.9764 18.6
13479695.15610000 908587.4859 18.5
13733828.54710000 254133.391 18.4
14164450.15450000 430621.6074 18.3
14422969.41180000 258519.2573 18.2
14966807.90750000 543838.4957 18.1
17347561.88210000 2380753.9746 18
17515591.97730000 168030.0952 17.9
18754273.71980000 1238681.7425 17.8
19120003.42380000 365729.704 17.7
19345064.56910000 225061.1453 17.6
20330543.07720000 985478.5081 17.5
20525017.75580000 194474.6786 17.4
20784934.84700000 259917.0912 17.3
20940149.11130000 155214.2643 17.2
21407976.16610000 467827.0548 17.1
22693033.75350000 1285057.5874 17
22871383.06080000 178349.3073 16.9
22916382.37020000 44999.3094 16.8
22923536.26230000 7153.8921 16.7

주문현황 (매도)

누적잔량 (TRX) 잔량 (TRX) 매도가격 (KRW)
4057401.73780000 4057401.7378 19.7
5180905.75529193 1123504.01749193 19.8
5549411.77249193 368506.0172 19.9
7336208.63519193 1786796.8627 20
7431197.53519193 94988.9 20.1
7476923.12819193 45725.593 20.2
8103378.28609193 626455.1579 20.3
8115466.22899193 12087.9429 20.4
8127978.82389193 12512.5949 20.5
8280394.88959193 152416.0657 20.6
8903653.28499193 623258.3954 20.7
9199040.76353809 295387.47854616 20.8
9514930.71363809 315889.9501 20.9
10175714.29083809 660783.5772 21
12816715.89943809 2641001.6086 21.1
14017184.52263809 1200468.6232 21.2
17496099.02693809 3478914.5043 21.3
18601076.08243809 1104977.0555 21.4
20033652.00873809 1432575.9263 21.5
20410598.61643809 376946.6077 21.6
20906820.49173809 496221.8753 21.7
21241645.48813809 334824.9964 21.8
21926647.59773809 685002.1096 21.9
24573178.99603809 2646531.3983 22
24824584.70723809 251405.7112 22.1
26844896.38883809 2020311.6816 22.2
27714560.76233809 869664.3735 22.3
28055080.05193809 340519.2896 22.4
28768946.05633809 713866.0044 22.5
29525779.44353809 756833.3872 22.6

거래완료

체결시간 체결가격 (KRW) 체결량 (TRX)
2019-09-23 10:27:57 19.70 10
2019-09-23 10:26:12 19.70 52
2019-09-23 10:24:15 19.70 154917.868
2019-09-23 10:22:26 19.70 1309.7208
2019-09-23 10:19:44 19.70 98281.15330000
2019-09-23 10:19:44 19.70 10
2019-09-23 10:17:16 19.80 75.7575
2019-09-23 10:16:30 19.80 10
2019-09-23 10:16:18 19.70 2895
2019-09-23 10:14:35 19.80 138.63636363
2019-09-23 10:13:30 19.70 60192.2774
2019-09-23 10:13:28 19.70 2120
2019-09-23 10:13:27 19.70 2110
2019-09-23 10:13:27 19.70 53001.9012
2019-09-23 10:13:24 19.70 21068.73330000
2019-09-23 10:13:24 19.70 178931.2667
2019-09-23 10:11:50 19.70 100
2019-09-23 10:11:04 19.70 1725.8883
2019-09-23 10:11:01 19.70 24985.845
2019-09-23 10:09:45 19.70 10
2019-09-23 10:08:16 19.60 926.1203
2019-09-23 10:07:05 19.60 14732.62880000
2019-09-23 10:07:05 19.60 20
2019-09-23 10:06:21 19.70 100
2019-09-23 10:04:56 19.70 51433.71820000
2019-09-23 10:04:56 19.70 4230
2019-09-23 10:03:50 19.70 9878.5726
2019-09-23 10:03:49 19.70 19.5431
2019-09-23 10:03:49 19.70 1727.7584
2019-09-23 10:01:56 19.70 67792.8463
확인
승인하기
취소