트루체인 TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (TRUE) 잔량 (TRUE) 매수가격 (KRW)
5.00000000 5 374
148.64200000 143.642 373
1404.10380000 1255.4618 372
6838.88640000 5434.7826 368
9329.45460000 2490.5682 366
16789.02790000 7459.5733 365
22700.20890000 5911.181 364
33282.79180000 10582.5829 363
41436.20670000 8153.4149 362
51520.65180000 10084.4451 361
61801.15780000 10280.506 360
74130.73820000 12329.5804 359
84457.88340000 10327.1452 358
84486.98340000 29.1 357
84495.51140000 8.528 356
84501.51140000 6 355
84502.51140000 1 354
84803.51140000 301 353
84825.51140000 22 352
109994.51140000 25169 351
127914.90280000 17920.3914 350
128549.79320000 634.8904 349
136462.79320000 7913 348
136463.79320000 1 347
137464.79320000 1001 346
150343.21490000 12878.4217 345
150344.21490000 1 344
150345.21490000 1 343
150349.13880000 3.9239 342
151046.39390000 697.2551 341

주문현황 (매도)

누적잔량 (TRUE) 잔량 (TRUE) 매도가격 (KRW)
48.57489470 48.574894708994708995 375
128.57489470 80 376
143.57489470 15 377
324.08629470 180.5114 378
1660.23709470 1336.1508 379
8051.16515048 6390.928055789473684213 380
17774.46725048 9723.3021 382
34756.82435048 16982.3571 383
37608.98085048 2852.1565 384
39089.51445048 1480.5336 385
62729.84445048 23640.33 386
62839.31415048 109.4697 387
63081.79315048 242.479 388
63174.01215048 92.219 392
63317.30125048 143.2891 393
63367.30125048 50 394
67045.65575048 3678.3545 396
68060.65575048 1015 397
71798.01615048 3737.3604 400
72701.30495048 903.2888 402
76153.90045048 3452.5955 404
87902.18855048 11748.2881 405
87905.73945048 3.5509 406
89373.31945048 1467.58 407
90517.75075048 1144.4313 409
110073.95375048 19556.203 410
111732.63455048 1658.6808 411
113366.31535048 1633.6808 412
120109.55755048 6743.2422 413
123869.71985048 3760.1623 414

거래완료

체결시간 체결가격 (KRW) 체결량 (TRUE)
2019-09-23 09:16:09 375 12.0666
2019-09-23 08:49:28 375 108.148705291005291005
2019-09-23 08:49:17 375 225.0536
2019-09-23 06:36:50 375 691.032294708994708995
2019-09-23 06:36:50 375 208.967705291005291005
2019-09-23 03:14:19 376 64.8049
2019-09-23 00:37:27 377 2.652519893899204244
2019-09-22 23:26:25 375 1.1906
2019-09-22 23:11:43 377 1
2019-09-22 23:07:44 375 497.3322
2019-09-22 23:07:32 375 284.584094708994708995
2019-09-22 23:07:32 376 67.2026
2019-09-22 23:07:32 376 113.3088
2019-09-22 23:07:32 378 32.236705291005291005
2019-09-22 22:56:42 378 75.063494708994708995
2019-09-22 21:47:47 378 2.6455
2019-09-22 21:34:21 378 5.291005291005291005
2019-09-22 20:50:03 380 136.8342
2019-09-22 20:49:38 380 968.1342
2019-09-22 20:46:54 380 1
2019-09-22 20:40:36 378 2234.9798
2019-09-22 20:40:36 377 105.6574
2019-09-22 20:40:36 377 125.7318
2019-09-22 20:20:34 374 281
2019-09-22 20:18:00 374 2812
2019-09-22 19:36:13 375 0.3895
2019-09-22 19:36:07 375 61.112300000000000000
2019-09-22 19:36:07 375 105.6574
2019-09-22 19:36:07 375 0.2303
2019-09-22 19:35:35 375 808
확인
승인하기
취소