chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
10779.67930000 10779.6793 4.2800
57662.00460000 46882.3253 4.2700
107662.00460000 50000 4.2650
205262.00460000 97600 4.2610
208792.00460000 3530 4.2500
241556.11740000 32764.1128 4.2420
243980.73070000 2424.6133 4.2400
307133.93490000 63153.2042 4.2390
507133.93490000 200000 4.2370
1209710.04720000 702576.1123 4.2360
2266161.02120000 1056450.974 4.2350
4579767.70120000 2313606.68 4.2340
4692820.26820000 113052.567 4.2320
4800156.56400000 107336.2958 4.2300
5028818.88740000 228662.3234 4.2290
5231669.39980000 202850.5124 4.2260
5738626.73130000 506957.3315 4.2250
11040056.38610000 5301429.6548 4.2220
11040293.05990000 236.6738 4.2210
11040530.23940000 237.1795 4.2120
11040767.53160000 237.2922 4.2100
11041005.04950000 237.5179 4.2060
11041242.68040000 237.6309 4.2040
11046538.52190000 5295.8415 4.2010
11054538.52190000 8000 4.2000
11098411.96480000 43873.4429 4.1700
11103493.60040000 5081.6356 4.1690
11153011.30290000 49517.7025 4.1540
11170158.56630000 17147.2634 4.1530
11253033.70310000 82875.1368 4.1510

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
3415.31510000 3415.3151 4.3800
197189.05780000 193773.7427 4.3900
233286.37550000 36097.3177 4.3960
284306.37550000 51020 4.4000
346364.91980000 62058.5443 4.4100
359661.92750000 13297.0077 4.4230
807720.99190000 448059.0644 4.4330
931766.59480000 124045.6029 4.4450
1031766.59480000 100000 4.4580
1032466.59480000 700 4.4700
1132466.59480000 100000 4.4730
1345192.84540000 212726.2506 4.4740
1451176.08170000 105983.2363 4.5180
1651976.08170000 200800 4.5200
1852776.08170000 200800 4.5300
1957537.08150000 104760.9998 4.5400
2057537.08150000 100000 4.5480
2288287.59770000 230750.5162 4.5500
2336752.23710000 48464.6394 4.5600
2527410.79450000 190658.5574 4.5700
2598404.50660000 70993.7121 4.5790
2693733.78530000 95329.2787 4.5800
2759435.67590000 65701.8906 4.5850
2907840.67590000 148405 4.5900
3118951.67590000 211111 4.5980
3255205.73690000 136254.061 4.5990
3567092.33330000 311886.5964 4.6000
3908431.10450000 341338.7712 4.6280
4191569.94040000 283138.8359 4.6400
4498630.50130000 307060.5609 4.6620

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2020-01-24 16:53:41 4.2700 2915.3151
2020-01-24 16:51:50 4.3200 500
2020-01-24 16:49:51 4.3900 300.000000000000000000
2020-01-24 16:49:51 4.3800 200
2020-01-24 16:46:03 4.3100 200
2020-01-24 16:45:59 4.3900 200
2020-01-24 16:45:26 4.3900 9220.975200000000000000
2020-01-24 16:45:26 4.3890 24509.205
2020-01-24 16:43:59 4.3890 90122.212
2020-01-24 16:43:03 4.3890 402111.1669
2020-01-24 16:43:00 4.3890 189589.0665
2020-01-24 16:42:33 4.3890 120006.5909
2020-01-24 16:42:11 4.3890 65289.427400000000000000
2020-01-24 16:42:11 4.3600 20639.7646
2020-01-24 16:42:11 4.3500 4980.467
2020-01-24 16:38:34 4.3000 192669.8801
2020-01-24 16:38:34 4.2900 6917.1232
2020-01-24 16:38:34 4.2900 13260.0664
2020-01-24 16:38:34 4.2890 71181.212
2020-01-24 16:34:52 4.2890 506.928
2020-01-24 16:34:48 4.2890 1346.1333
2020-01-24 16:31:20 4.2390 156721.000100000000000000
2020-01-24 16:31:20 4.2400 39575.8664
2020-01-24 16:30:11 4.2400 120
2020-01-24 16:29:47 4.2890 701.1205
2020-01-24 16:29:30 4.2890 2112.3353
2020-01-24 16:29:30 4.2880 17826.3088
2020-01-24 16:29:11 4.2880 120
2020-01-24 16:26:29 4.2400 17048.9934
2020-01-24 16:26:11 4.2400 897.3154
확인
승인하기
취소