누적잔량 (TMTG) | 잔량 (TMTG) | 매수가격 (KRW) |
---|---|---|
958245.33 | 958245.337 | 0.79 |
4427931.15 | 3469685.8231 | 0.78 |
8219849.05 | 3791917.9014 | 0.77 |
16122000.75 | 7902151.7024 | 0.76 |
18292200.28 | 2170199.5327 | 0.75 |
20639542.94 | 2347342.6687 | 0.74 |
22540018.11 | 1900475.1703 | 0.73 |
24955096.30 | 2415078.1928 | 0.72 |
28090463.42 | 3135367.12 | 0.71 |
30134463.81 | 2044000.3921 | 0.70 |
32675499.39 | 2541035.584 | 0.69 |
33123324.92 | 447825.5396 | 0.68 |
33434083.03 | 310758.111 | 0.67 |
33945973.18 | 511890.1515 | 0.66 |
34022973.18 | 77000 | 0.65 |
34054006.58 | 31033.4022 | 0.64 |
34084016.58 | 30010 | 0.63 |
35272046.08 | 1188029.5075 | 0.61 |
36662329.42 | 1390283.3415 | 0.60 |
37929492.40 | 1267162.9813 | 0.59 |
39251064.26 | 1321571.8677 | 0.58 |
40252687.06 | 1001622.807 | 0.57 |
89254871.36 | 49002184.307 | 0.56 |
193944544.59 | 104689673.235 | 0.55 |
389944544.59 | 196000000 | 0.54 |
634946544.59 | 245002000 | 0.53 |
827846544.59 | 192900000 | 0.52 |
1068881026.35 | 241034481.7622 | 0.51 |
1972592332.54 | 903711306.1993 | 0.50 |
2017592332.54 | 45000000 | 0.49 |
누적잔량 (TMTG) | 잔량 (TMTG) | 매도가격 (KRW) |
---|---|---|
2277883.39 | 2277883.397 | 0.80 |
7065597.22 | 4787713.8371 | 0.81 |
15066969.85 | 8001372.6395 | 0.82 |
17897800.39 | 2830830.5496 | 0.83 |
21015338.17 | 3117537.7871 | 0.84 |
27578851.03 | 6563512.8619 | 0.85 |
30223756.18 | 2644905.1513 | 0.86 |
32798135.87 | 2574379.6954 | 0.87 |
34834934.43 | 2036798.5619 | 0.88 |
37104799.61 | 2269865.183 | 0.89 |
38081500.71 | 976701.103 | 0.90 |
40648953.41 | 2567452.7098 | 0.91 |
45456530.31 | 4807576.9086 | 0.92 |
47390346.48 | 1933816.1781 | 0.93 |
49217912.85 | 1827566.3768 | 0.94 |
60805639.23 | 11587726.386 | 0.95 |
61829273.39 | 1023634.164 | 0.96 |
65912994.90 | 4083721.51 | 0.97 |
70270952.76 | 4357957.8633 | 0.98 |
75554913.97 | 5283961.2147 | 0.99 |
77948209.28 | 2393295.3198 | 1.00 |
83594932.21 | 5646722.9326 | 1.01 |
85000149.21 | 1405217.0018 | 1.02 |
91113182.60 | 6113033.3971 | 1.03 |
91610253.57 | 497070.9705 | 1.04 |
92932953.56 | 1322699.9992 | 1.05 |
92955553.56 | 22600 | 1.06 |
93398408.69 | 442855.1344 | 1.07 |
94999477.10 | 1601068.412 | 1.08 |
95209071.10 | 209594.0046 | 1.09 |
체결시간 | 체결가격 (KRW) | 체결량 (TMTG) |
---|---|---|
2019-12-06 02:10:24 | 0.80 | 1350.0000 |
2019-12-06 02:10:20 | 0.80 | 661.2904 |
2019-12-06 02:00:33 | 0.80 | 1186.4197 |
2019-12-06 01:57:46 | 0.79 | 677.4605 |
2019-12-06 01:56:22 | 0.80 | 37191.8877 |
2019-12-06 01:55:33 | 0.80 | 1667.9012 |
2019-12-06 01:45:18 | 0.80 | 1190.1234 |
2019-12-06 01:45:14 | 0.79 | 676.5966 |
2019-12-06 01:30:33 | 0.80 | 992.5925 |
2019-12-06 01:29:35 | 0.80 | 631.4788 |
2019-12-06 01:19:56 | 0.80 | 1773.7500 |
2019-12-06 01:11:18 | 0.80 | 674.6076 |
2019-12-06 00:57:22 | 0.79 | 644.6992 |
2019-12-06 00:53:33 | 0.80 | 1814.8148 |
2019-12-06 00:48:01 | 0.80 | 1046.2500 |
2019-12-06 00:41:49 | 0.79 | 666.6891 |
2019-12-06 00:32:17 | 0.80 | 932.0987 |
2019-12-06 00:27:05 | 0.80 | 1596.2500 |
2019-12-06 00:24:16 | 0.80 | 683.1960 |
2019-12-06 00:21:53 | 0.80 | 1607.5000 |
2019-12-06 00:17:02 | 0.79 | 1275.6410 |
2019-12-06 00:12:09 | 0.79 | 1017.9487 |
2019-12-06 00:08:55 | 0.80 | 685.7502 |
2019-12-06 00:07:33 | 0.80 | 1688.7500 |
2019-12-06 00:02:22 | 0.80 | 1653.7500 |
2019-12-05 23:56:17 | 0.80 | 31055.2992 |
2019-12-05 23:56:08 | 0.80 | 31054.0586 |
2019-12-05 23:52:54 | 0.79 | 770.5128 |
2019-12-05 23:52:41 | 0.80 | 638.3360 |
2019-12-05 23:47:31 | 0.80 | 1350.0000 |