chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
100.00000000 100 70.2700
209.80100000 109.801 70.1100
409.58460000 199.7836 70.1000
3572.87000000 3163.2854 70.0600
5398.66960000 1825.7996 70.0500
24914.79550000 19516.1259 70.0100
53574.05380000 28659.2583 70.0000
58541.36270000 4967.3089 69.9900
115672.41210000 57131.0494 69.9800
280903.50352828 165231.091428288442354282 69.9700
327588.35912828 46684.8556 69.9600
385306.00352828 57717.6444 69.9500
424852.20582828 39546.2023 69.9400
453074.99172828 28222.7859 69.9300
481658.67052828 28583.6788 69.9200
780717.94292828 299059.2724 69.9100
843208.52642828 62490.5835 69.9000
986745.13242828 143536.606 69.8900
1016859.98362828 30114.8512 69.8800
1033409.01472828 16549.0311 69.8700
1043518.81572828 10109.801 69.8600
1068777.18852828 25258.3728 69.8500
1104942.96052828 36165.772 69.8300
1245049.78962828 140106.8291 69.8200
1295832.62442828 50782.8348 69.8100
1310693.03382828 14860.4094 69.8000
1335398.73012828 24705.6963 69.7900
1353254.27552828 17855.5454 69.7300
1374183.09412828 20928.8186 69.7200
1405433.79852828 31250.7044 69.7100

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
1305.43340000 1305.4334 70.4000
52869.47431403 51564.040914037648552345 70.4800
52969.47431403 100 70.5200
57631.54631403 4662.072 70.5500
80316.71511403 22685.1688 70.5600
93391.20991403 13074.4948 70.5900
99610.14751403 6218.9376 70.6000
99719.94851403 109.801 70.6100
99870.94851403 151 70.6400
136204.74301403 36333.7945 70.6500
145402.29281403 9197.5498 70.6800
145724.78701403 322.4942 70.7100
166513.49991403 20788.7129 70.7400
189926.55991403 23413.06 70.7500
195765.18341403 5838.6235 70.7600
200162.92295565 4397.739541627808393388 70.7700
200262.92295565 100 70.7800
200362.92295565 100 70.7900
200582.92295565 220 70.8000
201950.59685565 1367.6739 70.8100
202050.59685565 100 70.8400
206859.74095565 4809.1441 70.8600
207147.74095565 288 70.8800
209410.60765565 2262.8667 70.9000
209510.60765565 100 70.9100
214208.67135565 4698.0637 70.9900
472296.31715565 258087.6458 71.0000
472396.31715565 100 71.0200
472496.31715565 100 71.0500
473863.99105565 1367.6739 71.0700

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2020-07-11 10:45:12 70.0600 1257.817000000000000000
2020-07-11 10:45:12 70.1000 199.7836
2020-07-11 10:45:12 70.1100 109.801
2020-07-11 10:45:12 70.2700 100
2020-07-11 10:45:05 70.4800 8.0907
2020-07-11 10:45:05 70.4800 50.0000
2020-07-11 10:45:01 70.1000 438.852600000000000000
2020-07-11 10:45:01 70.1000 866.5808
2020-07-11 10:44:54 70.4800 3119.757885962351447655
2020-07-11 10:44:54 70.4800 2634.715318288876276959
2020-07-11 10:44:54 70.4700 64986.784852623435078319
2020-07-11 10:44:54 70.4700 31031.147247376564921681
2020-07-11 10:44:54 70.4700 16477.4525
2020-07-11 10:44:54 70.4700 300
2020-07-11 10:44:54 70.4600 2054.9531
2020-07-11 10:44:54 70.4600 12000
2020-07-11 10:44:54 70.4000 200
2020-07-11 10:44:54 70.4000 5111.0937
2020-07-11 10:44:54 70.4000 8238.7261
2020-07-11 10:44:54 70.4000 119.5414
2020-07-11 10:44:54 70.3600 33313.3181
2020-07-11 10:44:54 70.3600 6171.3757
2020-07-11 10:44:54 70.3600 109.801
2020-07-11 10:44:54 70.3000 9928.112343789096301125
2020-07-11 10:44:47 70.3000 500.9411
2020-07-11 10:44:29 70.3000 7.3171
2020-07-11 10:44:25 70.0500 1217.673900000000000000
2020-07-11 10:44:25 70.0800 100
2020-07-11 10:44:25 70.2300 50
2020-07-11 10:44:16 70.3000 713.757456210903698875
확인
승인하기
취소