더마이다스터치골드 TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
4028529.27680000 4028529.2768 1.2
5229936.87680000 1201407.6 1.19
12346151.51790000 7116214.6411 1.18
15360241.48980000 3014089.9719 1.17
21437349.67930000 6077108.1895 1.16
24969284.11370000 3531934.4344 1.15
25846191.13110000 876907.0174 1.14
26310748.89200000 464557.7609 1.13
26344115.85620000 33366.9642 1.12
35485799.41460000 9141683.5584 1.11
36999513.05080000 1513713.6362 1.1
36999533.23420000 20.1834 1.09
37016955.91930000 17422.6851 1.08
37719074.61080000 702118.6915 1.07
37730194.04470000 11119.4339 1.06
38407706.09220000 677512.0475 1.05
38410590.70750000 2884.6153 1.04
43392647.86410000 4982057.1566 1.02
61879673.60630000 18487025.7422 1.01
128807491.23820000 66927817.6319 1
185075503.54110000 56268012.3029 0.99
258977810.50010000 73902306.959 0.98
322177228.52060000 63199418.0205 0.97
475855737.80910000 153678509.2885 0.96
606837454.29330000 130981716.4842 0.95
789407987.55010000 182570533.2568 0.94
1005505498.84030000 216097511.2902 0.93
1230418416.01410000 224912917.1738 0.92
1411700108.32170000 181281692.3076 0.91
1590171604.98820000 178471496.6665 0.9

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
2624376.95633770 2624376.956337704918032788 1.22
11634226.18273770 9009849.2264 1.23
14790127.78753770 3155901.6048 1.24
18424910.36273770 3634782.5752 1.25
24318936.64213770 5894026.2794 1.26
26486322.96363770 2167386.3215 1.27
29266675.25723770 2780352.2936 1.28
30689396.03173770 1422720.7745 1.29
31240977.01113770 551580.9794 1.3
32410655.64213770 1169678.631 1.31
38155760.63823770 5745104.9961 1.32
38188297.11533770 32536.4771 1.33
39550596.94273770 1362299.8274 1.34
42122785.02663770 2572188.0839 1.35
45424238.98233770 3301453.9557 1.36
46578242.51863770 1154003.5363 1.37
48069701.68693770 1491459.1683 1.38
50122226.52483770 2052524.8379 1.39
53461390.20443770 3339163.6796 1.4
53861806.00553770 400415.8011 1.41
54550939.49963770 689133.4941 1.42
55638444.88063770 1087505.381 1.43
55988312.20973770 349867.3291 1.44
58093294.18263770 2104981.9729 1.45
59357731.20383770 1264437.0212 1.46
62064646.47973770 2706915.2759 1.47
65703936.32883770 3639289.8491 1.48
69623013.77933770 3919077.4505 1.49
74505692.05513770 4882678.2758 1.5
97740181.49013770 23234489.435 1.51

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2019-09-19 02:37:10 1.22 975.792762295081967212
2019-09-19 02:37:10 1.22 244925.846581967213114755
2019-09-19 02:36:42 1.21 145.4677
2019-09-19 02:32:05 1.20 102.7626
2019-09-19 02:27:18 1.22 141.8663
2019-09-19 02:22:13 1.20 134.4087
2019-09-19 02:20:16 1.22 350608.832918032786885245
2019-09-19 02:20:16 1.22 45900.1739
2019-09-19 02:20:16 1.21 29441.4477
2019-09-19 02:20:16 1.21 140004.0165
2019-09-19 02:17:31 1.21 104.2812
2019-09-19 02:12:35 1.21 108.7195
2019-09-19 02:09:42 1.21 29441.4477
2019-09-19 02:09:41 1.21 169658.4649
2019-09-19 02:09:40 1.21 169658.4649
2019-09-19 02:09:39 1.21 41241.622500000000000000
2019-09-19 02:09:39 1.21 128416.8424
2019-09-19 02:09:38 1.21 169658.4649
2019-09-19 02:09:37 1.21 111924.692700000000000000
2019-09-19 02:09:37 1.21 57733.7722
2019-09-19 02:09:36 1.21 169658.4649
2019-09-19 02:09:35 1.21 169658.4649
2019-09-19 02:09:34 1.21 12949.298000000000000000
2019-09-19 02:09:34 1.21 156709.1669
2019-09-19 02:09:34 1.21 169658.4649
2019-09-19 02:09:33 1.21 169658.4649
2019-09-19 02:09:32 1.21 66193.903300000000000000
2019-09-19 02:09:32 1.21 103464.5616
2019-09-19 02:09:31 1.21 169658.4649
2019-09-19 02:09:30 1.21 169658.4649
확인
승인하기
취소