쎄타토큰 THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
8949.30700000 8949.307 117
109417.27140000 100467.9644 116
146882.63220000 37465.3608 115
164547.47830000 17664.8461 114
181291.48900000 16744.0107 113
195470.30240000 14178.8134 112
206904.20690000 11433.9045 111
207813.79050000 909.5836 110
217813.79050000 10000 109
217873.79050000 60 108
219218.46330000 1344.6728 107
219274.46330000 56 105
220362.73090000 1088.2676 104
221282.73090000 920 103
222654.73090000 1372 102
225994.48330000 3339.7524 101
235932.52330000 9938.04 100
237917.83260000 1985.3093 99.9
237937.83260000 20 99.8
237990.83260000 53 99
238040.83260000 50 98.6
238055.83260000 15 98.3
238065.83260000 10 98.2
240841.84780000 2776.0152 98.1
240991.84780000 150 98
246122.09720000 5130.2494 97.8
247146.68730000 1024.5901 97.6
252175.60480000 5028.9175 97
252185.60480000 10 96.6
252201.60480000 16 96.2

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
28013.07700000 28013.077 118
80801.94260000 52788.8656 119
287712.40923333 206910.466633333333333334 120
355733.90023333 68021.491 121
411659.02013333 55925.1199 122
462064.88693333 50405.8668 123
569058.84333333 106993.9564 124
643020.09373333 73961.2504 125
665842.25853333 22822.1648 126
726842.23923333 60999.9807 127
781192.24887112 54350.009637795275590552 128
882937.20477112 101744.9559 129
1050657.93547112 167720.7307 130
1120326.00283265 69668.067361538461538462 131
1133633.06463265 13307.0618 132
1232308.09293265 98675.0283 133
1245661.28443265 13353.1915 134
1269686.48713265 24025.2027 135
1348196.27503265 78509.7879 136
1427860.35973265 79664.0847 137
1516886.28743265 89025.9277 138
1656527.86903265 139641.5816 139
1813637.42263265 157109.5536 140
2457843.59773265 644206.1751 141
2483062.40713265 25218.8094 142
2717373.39663265 234310.9895 143
2863671.79613265 146298.3995 144
2938754.01043265 75082.2143 145
2950594.32223265 11840.3118 146
3207492.83983265 256898.5176 147

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2019-09-23 09:25:34 118 111.897900000000000000
2019-09-23 09:25:34 117 101.7773
2019-09-23 09:25:21 117 213.6752
2019-09-23 09:25:07 117 213.6752
2019-09-23 09:24:53 117 213.6752
2019-09-23 09:24:39 117 213.6752
2019-09-23 09:24:25 117 213.6752
2019-09-23 09:24:12 117 213.6752
2019-09-23 09:23:58 117 213.6752
2019-09-23 09:23:45 117 213.6752
2019-09-23 09:23:30 117 213.6752
2019-09-23 09:23:17 117 213.6752
2019-09-23 09:23:02 117 213.6752
2019-09-23 09:17:03 118 1
2019-09-23 09:09:44 116 3082.0378
2019-09-23 09:04:45 116 1318.327
2019-09-23 09:03:03 118 213.6752
2019-09-23 09:02:49 118 168.025600000000000000
2019-09-23 09:02:49 117 45.6496
2019-09-23 09:02:36 117 213.6752
2019-09-23 09:02:22 117 213.6752
2019-09-23 09:01:56 116 5670.230300000000000000
2019-09-23 09:01:56 116 873.1179
2019-09-23 09:01:56 116 1406.4341
2019-09-23 09:01:56 117 473
2019-09-23 09:01:56 117 65299.1452
2019-09-23 09:01:56 117 10000
2019-09-23 09:01:56 117 7
2019-09-23 09:01:56 117 5
2019-09-23 09:01:56 117 35379.6709
확인
승인하기
취소