스트라티스 STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (STRAT) 잔량 (STRAT) 매수가격 (KRW)
942.62860000 942.6286 1003
2545.92440000 1603.2958 1002
2577.97940000 32.055 999
2864.16390000 286.1845 997
3376.65180000 512.4879 996
3531.65180000 155 995
3994.38830000 462.7365 993
9772.70140000 5778.3131 992
9775.20140000 2.5 991
9828.92870000 53.7273 990
9842.27040000 13.3417 989
10146.22170000 303.9513 987
10196.22170000 50 986
10296.34020000 100.1185 985
10374.47500000 78.1348 983
10376.08090000 1.6059 982
10389.85640000 13.7755 980
10484.48950000 94.6331 976
10603.57450000 119.085 970
10682.26060000 78.6861 967
10787.28380000 105.0232 966
10950.98220000 163.6984 965
11221.74600000 270.7638 964
11328.62510000 106.8791 960
11378.62510000 50 959
11388.74650000 10.1214 958
11485.42930000 96.6828 955
11649.19540000 163.7661 953
12060.83570000 411.6403 951
12082.94070000 22.105 950

주문현황 (매도)

누적잔량 (STRAT) 잔량 (STRAT) 매도가격 (KRW)
317.17600000 317.176 1010
440.02290000 122.8469 1011
611.38540000 171.3625 1016
822.28540000 210.9 1017
1364.93070000 542.6453 1018
1992.43710000 627.5064 1021
3045.81640000 1053.3793 1023
4457.93350000 1412.1171 1024
4935.54200000 477.6085 1025
5885.59070000 950.0487 1027
6158.32100000 272.7303 1029
6333.32100000 175 1040
6438.28850000 104.9675 1041
7512.27710000 1073.9886 1046
7601.20880000 88.9317 1047
8119.72960000 518.5208 1049
8351.26280000 231.5332 1050
10358.40350000 2007.1407 1052
12009.41510000 1651.0116 1054
12061.78390000 52.3688 1055
21536.30520000 9474.5213 1058
21640.77590000 104.4707 1059
23323.12100000 1682.3451 1060
23847.32410000 524.2031 1061
24633.62880000 786.3047 1065
25245.17010000 611.5413 1066
26522.98850000 1277.8184 1068
27614.58500000 1091.5965 1069
30171.94190000 2557.3569 1070
30506.39670000 334.4548 1071

거래완료

체결시간 체결가격 (KRW) 체결량 (STRAT)
2019-09-23 09:58:50 1,010 15.32471920
2019-09-23 09:58:50 1,004 22.9084
2019-09-23 09:20:54 1,002 179.29840000
2019-09-23 09:20:54 1,002 70.0766
2019-09-23 09:11:12 1,002 106
2019-09-23 09:08:39 1,002 1473.5637
2019-09-23 09:07:53 1,002 689.43300000
2019-09-23 09:07:53 1,002 332.5
2019-09-23 09:00:31 1,001 336.6745
2019-09-23 08:46:36 1,001 64.2597
2019-09-23 08:46:35 1,001 500
2019-09-23 08:46:35 1,002 6782.2914
2019-09-23 08:46:35 1,003 64.2597
2019-09-23 08:46:35 1,010 0.1
2019-09-23 08:46:35 1,010 92.6418
2019-09-23 08:31:01 1,010 2630.40800000
2019-09-23 08:31:01 1,011 69.592
2019-09-23 08:19:53 1,010 190.1268
2019-09-23 08:18:40 1,011 25.0821
2019-09-23 08:07:00 1,011 474.91790000
2019-09-23 08:07:00 1,011 16.5529
2019-09-23 07:43:22 1,010 105.83130000
2019-09-23 07:43:22 1,011 69.0721
2019-09-23 07:40:15 1,012 0.1
2019-09-23 07:39:57 1,014 0.1
2019-09-23 06:52:56 1,023 0.1
2019-09-23 06:51:52 1,024 0.2
2019-09-23 04:36:15 1,018 16.4455
2019-09-23 04:36:09 1,020 31.095
2019-09-23 04:35:37 1,022 13.7928
확인
승인하기
취소