스팀 STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
450.03190000 450.0319 282
4559.24490000 4109.213 281
5452.21990000 892.975 280
9948.96230000 4496.7424 279
40456.38460000 30507.4223 278
41669.71150000 1213.3269 277
44349.48320000 2679.7717 276
49572.31460000 5222.8314 275
54878.03240000 5305.7178 274
77850.51200000 22972.4796 273
79939.46050000 2088.9485 272
83587.48630000 3648.0258 271
85995.10470000 2407.6184 270
89616.49870000 3621.394 269
92302.96900000 2686.4703 268
93138.45960000 835.4906 267
98716.49330000 5578.0337 266
98851.01400000 134.5207 265
100336.74110000 1485.7271 264
102169.43480000 1832.6937 262
103686.43480000 1517 261
115002.32710000 11315.8923 260
119262.21120000 4259.8841 259
119362.21120000 100 256
119502.21120000 140 255
120818.56330000 1316.3521 252
127461.63100000 6643.0677 251
128546.63100000 1085 250
129476.46150000 929.8305 249
134239.71550000 4763.254 248

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
195.05350000 195.0535 285
1780.05350000 1585 286
5997.94760000 4217.8941 287
10006.98170000 4009.0341 288
11261.31320000 1254.3315 289
15595.53030000 4334.2171 290
21906.51680000 6310.9865 291
22307.86660000 401.3498 292
33250.55840000 10942.6918 293
34358.01380000 1107.4554 294
43778.45740000 9420.4436 296
46325.92150000 2547.4641 297
59307.71420000 12981.7927 298
60343.69260000 1035.9784 299
67716.60490000 7372.9123 300
78216.60490000 10500 301
106270.51620000 28053.9113 302
115408.03080000 9137.5146 303
124861.06370000 9453.0329 304
131744.71700000 6883.6533 305
135505.44800000 3760.731 306
142575.19420000 7069.7462 307
151237.76630000 8662.5721 308
152484.36810000 1246.6018 309
171884.53520000 19400.1671 310
179169.92060000 7285.3854 311
199719.01110000 20549.0905 312
207223.72710000 7504.716 313
211116.47330000 3892.7462 314
217950.98190000 6834.5086 315

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2019-09-19 02:27:40 285 112
2019-09-19 02:27:14 284 887
2019-09-19 01:32:07 282 199.5
2019-09-19 01:26:23 285 18.07900000
2019-09-19 01:26:23 285 181.921
2019-09-19 01:07:56 281 900
2019-09-19 01:06:42 281 100
2019-09-19 01:02:53 281 796.0164
2019-09-19 01:02:02 281 553.8954
2019-09-19 00:58:35 283 30
2019-09-19 00:58:35 283 173.9836
2019-09-19 00:46:58 283 826.01640000
2019-09-19 00:46:58 283 173.9836
2019-09-19 00:40:07 283 4000
2019-09-19 00:38:53 283 610.54450000
2019-09-19 00:38:53 284 157.5102
2019-09-19 00:30:37 283 500
2019-09-19 00:30:06 284 245.454
2019-09-19 00:28:47 284 1000
2019-09-19 00:26:07 284 2417.79510000
2019-09-19 00:26:07 284 167.6223
2019-09-19 00:26:07 284 93.0036
2019-09-19 00:26:03 285 486.4913
2019-09-19 00:24:43 285 20000
2019-09-19 00:23:59 285 10.3402
2019-09-19 00:16:08 286 628.4736
2019-09-19 00:15:42 286 88.9174
2019-09-19 00:15:24 286 95.9534
2019-09-19 00:15:24 286 161.7553
2019-09-19 00:14:43 284 2729.84910000
확인
승인하기
취소