chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SOC) 잔량 (SOC) 매수가격 (KRW)
32837.42810000 32837.4281 12.9100
71597.11810000 38759.69 12.9000
250139.11810000 178542 12.8900
371082.83550000 120943.7174 12.8800
406503.83550000 35421 12.8500
428122.12220000 21618.2867 12.8400
456497.34540000 28375.2232 12.8300
912146.96770000 455649.6223 12.8200
1119918.96770000 207772 12.8000
1184172.96770000 64254 12.7500
1898557.65210000 714384.6844 12.7000
1918224.12120000 19666.4691 12.6700
1951208.98720000 32984.866 12.6300
2020621.70560000 69412.7184 12.6000
2315993.70560000 295372 12.5700
2518221.73370000 202228.0281 12.5200
2567966.51310000 49744.7794 12.5100
2644397.56180000 76431.0487 12.5000
2961199.12080000 316801.559 12.4500
3561257.24230000 600058.1215 12.4400
3608999.84990000 47742.6076 12.4000
3641349.23770000 32349.3878 12.3400
3732349.23770000 91000 12.3000
3742430.03730000 10080.7996 12.2500
3742671.48620000 241.4489 12.2400
3742904.31640000 232.8302 12.2100
3747644.01960000 4739.7032 12.2000
3827872.05110000 80228.0315 12.1000
3835872.05110000 8000 12.0200
3837537.33010000 1665.279 12.0100

주문현황 (매도)

누적잔량 (SOC) 잔량 (SOC) 매도가격 (KRW)
67868.54940000 67868.5494 12.9300
145868.54940000 78000 13.0200
209697.50750000 63828.9581 13.0500
209889.51550000 192.008 13.0600
273718.47370000 63828.9582 13.1300
309959.20600000 36240.7323 13.1400
418681.40280000 108722.1968 13.1600
440157.39220000 21475.9894 13.1700
468406.40360000 28249.0114 13.1800
469406.40360000 1000 13.1900
501607.39290000 32200.9893 13.2100
519142.23050000 17534.8376 13.2400
654969.86000000 135827.6295 13.3200
698994.10950000 44024.2495 13.3500
780467.28280000 81473.1733 13.4000
780843.22260000 375.9398 13.4100
785717.44580000 4874.2232 13.4200
791133.24940000 5415.8036 13.4400
795959.95690000 4826.7075 13.4500
796340.18500000 380.2281 13.4600
802525.47710000 6185.2921 13.4700
802637.35210000 111.875 13.5000
812637.35210000 10000 13.5300
815835.28520000 3197.9331 13.5700
824925.24220000 9089.957 13.6100
870580.16650000 45654.9243 13.7000
880837.79060000 10257.6241 13.7400
881079.82210000 242.0315 13.7500
887852.09860000 6772.2765 13.7600
1017747.85470000 129895.7561 13.7800

거래완료

체결시간 체결가격 (KRW) 체결량 (SOC)
2020-04-01 17:43:56 12.9100 5892.238900000000000000
2020-04-01 17:43:56 12.9100 2323.7801
2020-04-01 17:41:53 12.9200 45721
2020-04-01 17:41:53 12.9200 2321.9815
2020-04-01 17:41:51 12.9300 4424.8608
2020-04-01 17:30:07 12.9300 34517.139200000000000000
2020-04-01 17:30:07 12.9300 2290.0764
2020-04-01 17:30:07 12.9400 100790.6688
2020-04-01 17:27:19 12.9400 104120.610400000000000000
2020-04-01 17:27:19 12.9500 56259
2020-04-01 17:22:20 12.9400 23440
2020-04-01 17:21:14 12.9400 1942.671300000000000000
2020-04-01 17:21:14 12.9400 14786.9854
2020-04-01 17:21:02 12.9400 52755.014600000000000000
2020-04-01 17:21:02 12.9400 2318.3926
2020-04-01 17:20:49 12.9500 21838.9189
2020-04-01 17:14:09 12.9500 13071.3664
2020-04-01 17:11:57 12.9500 195.324
2020-04-01 17:08:31 12.9500 10515.390700000000000000
2020-04-01 17:08:31 12.9500 2316.6024
2020-04-01 17:04:17 12.9600 80.1568
2020-04-01 17:04:10 12.9600 32142.8504
2020-04-01 17:03:26 12.9600 143564.3786
2020-04-01 17:00:45 12.9700 25741.38
2020-04-01 17:00:34 12.9700 51.1212
2020-04-01 17:00:34 12.9700 3559.6777
2020-04-01 16:48:26 13.0200 1
2020-04-01 16:45:11 12.9900 40
2020-04-01 16:38:33 13.0400 39
2020-04-01 16:35:04 13.0600 6257.213872358346094946
확인
승인하기
취소