chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SOC) 잔량 (SOC) 매수가격 (KRW)
30.00000000 30 24.4500
2041.82170000 2011.8217 24.4400
2227.58440000 185.7627 24.4300
26603.26080000 24375.6764 24.4200
53894.03130000 27290.7705 24.4100
74550.33200000 20656.3007 24.4000
79865.47040000 5315.1384 24.3700
86861.24150000 6995.7711 24.3400
101334.43920000 14473.1977 24.3100
286740.40180000 185405.9626 24.3000
286926.63660000 186.2348 24.2800
287337.39930000 410.7627 24.2700
287837.39930000 500 24.2400
289158.15970000 1320.7604 24.2300
292919.15970000 3761 24.2200
376974.71420000 84055.5545 24.2100
457501.94980000 80527.2356 24.2000
523092.50060000 65590.5508 24.1900
910242.02260000 387149.522 24.1700
914003.46180000 3761.4392 24.1600
967960.22220000 53956.7604 24.1200
968145.98490000 185.7627 24.1100
968170.98490000 25 24.1000
974594.26160000 6423.2767 24.0900
994594.26160000 20000 24.0800
1026130.49840000 31536.2368 24.0700
1061870.70870000 35740.2103 24.0600
1064023.95620000 2153.2475 24.0500
1078878.66590000 14854.7097 24.0400
1098878.66590000 20000 24.0300

주문현황 (매도)

누적잔량 (SOC) 잔량 (SOC) 매도가격 (KRW)
150.00000000 150 24.5700
10709.77280000 10559.7728 24.6500
10909.77280000 200 24.6700
11130.53320000 220.7604 24.6800
11316.76800000 186.2348 24.7100
11466.76800000 150 24.7300
11652.53070000 185.7627 24.7400
12373.29110000 720.7604 24.7900
12913.76640000 540.4753 24.8100
13113.76640000 200 24.8700
25234.34790000 12120.5815 24.8800
25640.87100000 406.5231 24.9000
47864.61070000 22223.7397 24.9200
71937.11770000 24072.507 24.9400
74122.11970000 2185.002 24.9600
114395.70310000 40273.5834 24.9800
148000.42110000 33604.718 25.0000
148150.42110000 150 25.0400
248150.42110000 100000 25.0800
269928.85520000 21778.4341 25.1000
270469.33050000 540.4753 25.1200
270690.09090000 220.7604 25.1300
270876.32570000 186.2348 25.1400
271376.32570000 500 25.1600
275397.23440000 4020.9087 25.1800
275547.23440000 150 25.2000
275732.99710000 185.7627 25.2200
275953.75750000 220.7604 25.2400
276694.23280000 740.4753 25.2700
366949.35940000 90255.1266 25.3400

거래완료

체결시간 체결가격 (KRW) 체결량 (SOC)
2020-07-11 10:55:28 24.5000 17651.2901
2020-07-11 10:55:28 24.5000 109
2020-07-11 10:55:04 24.5000 41
2020-07-11 10:54:46 24.5700 1850
2020-07-11 10:54:32 24.5700 150
2020-07-11 10:54:01 24.4600 667.2824
2020-07-11 10:52:29 24.4400 34.004800000000000000
2020-07-11 10:52:29 24.4500 25
2020-07-11 10:52:29 24.4500 220.7604
2020-07-11 10:52:29 24.4700 200
2020-07-11 10:52:29 24.4800 186.2348
2020-07-11 10:51:06 24.5600 24827.0248
2020-07-11 10:51:06 24.5600 51612.025
2020-07-11 10:51:06 24.5000 22094.8957
2020-07-11 10:50:28 24.4800 19813.765200000000000000
2020-07-11 10:50:28 24.4900 186.2348
2020-07-11 10:50:01 24.5000 8837.8726
2020-07-11 10:50:01 24.5000 30
2020-07-11 10:50:01 24.5000 390.4753
2020-07-11 10:50:01 24.5000 150
2020-07-11 10:50:01 24.5000 23404.3262
2020-07-11 10:50:01 24.5100 14598.6428
2020-07-11 10:49:24 24.5100 15892.925
2020-07-11 10:49:23 24.5200 10170.5198
2020-07-11 10:48:43 24.5500 4642.0211
2020-07-11 10:48:40 24.5600 8387.975
2020-07-11 10:48:39 24.5700 21
2020-07-11 10:45:54 24.5700 40601.995600000000000000
2020-07-11 10:45:54 24.5800 21
2020-07-11 10:42:34 24.6100 15838.1321
확인
승인하기
취소