스테이터스네트워크토큰 SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
314324.78910000 314324.7891 17.9
1254239.96840000 939915.1793 17.8
1912081.66930000 657841.7009 17.7
2164870.72600000 252789.0567 17.6
2311572.91160000 146702.1856 17.5
2429433.39430000 117860.4827 17.4
2535772.39430000 106339 17.3
2662310.04540000 126537.6511 17.2
2918442.86530000 256132.8199 17.1
3068863.35930000 150420.494 17
3443691.35900000 374827.9997 16.9
3586539.81300000 142848.454 16.8
3736637.95500000 150098.142 16.7
4042562.71400000 305924.759 16.6
4063994.59270000 21431.8787 16.5
4071169.53170000 7174.939 16.4
4078613.64150000 7444.1098 16.3
4082492.31420000 3878.6727 16.2
4115817.94140000 33325.6272 16.1
4169214.44140000 53396.5 16
4172453.44140000 3239 15.9
4199785.62490000 27332.1835 15.8
4201564.47100000 1778.8461 15.6
4201614.47100000 50 15.5
4203753.47100000 2139 15.3
4218910.64190000 15157.1709 15.2
4237192.76100000 18282.1191 15.1
4293725.69820000 56532.9372 15
4295296.83910000 1571.1409 14.9
4295596.83910000 300 14.8

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
43174.01930000 43174.0193 18.1
467860.59240000 424686.5731 18.2
817477.36210000 349616.7697 18.3
846441.02820000 28963.6661 18.5
995202.09330000 148761.0651 18.6
1127694.01000000 132491.9167 18.7
1334956.29710000 207262.2871 18.8
1553375.48090000 218419.1838 18.9
2640979.53690000 1087604.056 19
2746261.19310000 105281.6562 19.1
2841307.10650000 95045.9134 19.2
2843764.92800000 2457.8215 19.3
3080974.20970000 237209.2817 19.4
3120876.99860000 39902.7889 19.5
3270569.62110000 149692.6225 19.6
3450179.90550000 179610.2844 19.7
4041824.68757727 591644.782077272727272728 19.8
4265337.67107727 223512.9835 19.9
4752796.71127727 487459.0402 20
4787315.27537727 34518.5641 20.1
4831245.85937727 43930.584 20.2
4880386.62297727 49140.7636 20.3
4989005.40727727 108618.7843 20.5
5263381.42477727 274376.0175 20.6
5515026.17617727 251644.7514 20.7
5697288.31147727 182262.1353 20.8
6046119.76987727 348831.4584 20.9
6214750.12317727 168630.3533 21
6216250.12317727 1500 21.1
6404951.84177727 188701.7186 21.2

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2019-09-23 09:26:26 18.00 36894.3482
2019-09-23 09:19:33 18.00 30791.0765
2019-09-23 09:19:23 18.00 24000
2019-09-23 09:19:23 18.00 1058.0916
2019-09-23 09:19:23 18.00 20000
2019-09-23 09:19:23 18.00 666
2019-09-23 09:19:23 18.00 11851.8333
2019-09-23 09:19:23 18.00 2828.5109
2019-09-23 09:19:23 18.00 171304.4876
2019-09-23 09:18:42 18.00 968.7167
2019-09-23 09:17:16 18.10 555
2019-09-23 09:07:48 18.20 74491.7032
2019-09-23 09:03:49 18.20 100
2019-09-23 08:53:33 18.20 19600
2019-09-23 08:50:13 18.00 12256.588100000000000000
2019-09-23 08:50:13 18.10 555
2019-09-23 08:39:37 18.20 555
2019-09-23 08:37:37 18.00 21920.707600000000000000
2019-09-23 08:37:37 18.00 5220.6
2019-09-23 08:37:37 18.00 8286.7066
2019-09-23 08:29:02 18.00 10354.601
2019-09-23 08:24:04 18.10 1892.6698
2019-09-23 08:00:29 18.20 549.8901
2019-09-23 07:59:05 18.20 549.8901
2019-09-23 07:47:33 18.10 3928.900600000000000000
2019-09-23 07:47:33 18.10 1071.0994
2019-09-23 07:46:11 18.20 17548.0188
2019-09-23 07:46:10 18.20 21000
2019-09-23 07:46:08 18.20 19955.596200000000000000
2019-09-23 07:46:08 18.20 3494.4038
확인
승인하기
취소