솔트 SALT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (SALT) 잔량 (SALT) 매수가격 (KRW)
288.01270000 288.0127 132
9497.51930000 9209.5066 131
18760.22610000 9262.7068 130
64936.70070000 46176.4746 129
140333.19090000 75396.4902 128
226848.48780000 86515.2969 127
278507.47840000 51658.9906 126
292748.22320000 14240.7448 125
294783.22320000 2035 124
294915.22320000 132 123
296996.22320000 2081 122
307744.55570000 10748.3325 121
313291.99090000 5547.4352 120
313292.99090000 1 118
313348.99090000 56 117
313443.99090000 95 116
313460.99090000 17 115
313464.49530000 3.5044 113
315514.49530000 2050 112
320660.06280000 5145.5675 111
337937.58370000 17277.5209 110
338261.74880000 324.1651 109
338311.74880000 50 107
339479.02760000 1167.2788 104
352856.83510000 13377.8075 103
355243.24680000 2386.4117 102
359935.40020000 4692.1534 101
364867.05020000 4931.65 100
368867.05020000 4000 98.6
377036.34590000 8169.2957 95.7

주문현황 (매도)

누적잔량 (SALT) 잔량 (SALT) 매도가격 (KRW)
301.00000000 301 133
15331.44640000 15030.4464 134
112806.42268001 97474.97628001 135
126153.20018001 13346.7775 136
174547.27588001 48394.0757 137
189073.88388001 14526.608 138
343817.34958001 154743.4657 139
368046.71468001 24229.3651 140
402642.03268001 34595.318 141
402644.03268001 2 142
457956.77178001 55312.7391 143
597716.81918001 139760.0474 144
613750.45788001 16033.6387 145
622152.11878001 8401.6609 146
625873.75698001 3721.6382 147
678644.80298001 52771.046 148
706453.56538001 27808.7624 149
809434.90238001 102981.337 150
828563.00818001 19128.1058 151
870380.89918001 41817.891 152
906229.63668001 35848.7375 153
949519.62168001 43289.985 154
1006473.33038001 56953.7087 155
1036324.49188001 29851.1615 156
1044567.93638001 8243.4445 157
1050831.50678001 6263.5704 158
1155141.41068001 104309.9039 159
1251768.25948001 96626.8488 160
1283098.19998001 31329.9405 161
1305423.66608001 22325.4661 162

거래완료

체결시간 체결가격 (KRW) 체결량 (SALT)
2019-09-19 02:17:22 132 3487.0902
2019-09-19 02:14:36 132 300.89710000
2019-09-19 02:14:36 132 58.6443
2019-09-19 02:14:36 133 40.4586
2019-09-19 02:14:34 133 400
2019-09-19 02:14:32 133 400
2019-09-19 02:14:31 133 400
2019-09-19 02:14:29 133 400
2019-09-19 02:14:26 133 400
2019-09-19 02:14:00 133 4995
2019-09-19 01:38:18 134 75.7257
2019-09-19 01:37:33 134 100.9682
2019-09-19 01:21:10 134 189
2019-09-19 01:21:09 134 400
2019-09-19 01:21:07 134 400
2019-09-19 01:13:13 134 399.00000000
2019-09-19 01:13:13 133 1
2019-09-19 01:13:11 133 400
2019-09-19 01:13:10 133 45
2019-09-19 01:13:04 133 45
2019-09-19 01:12:06 133 400
2019-09-19 01:10:08 134 400
2019-09-19 01:10:07 134 400
2019-09-19 01:10:04 134 400
2019-09-19 01:10:02 134 400
2019-09-19 01:10:01 134 400
2019-09-19 01:09:59 134 400
2019-09-19 01:09:57 134 400
2019-09-19 01:09:55 134 400
2019-09-19 01:09:46 134 400
확인
승인하기
취소