급격한 가격 변동에 유의하여 주시기 바랍니다RSR/BTC
누적잔량 (RSR) | 잔량 (RSR) | 매수가격 (BTC) |
---|---|---|
22215.54090000 | 22215.5409 | 0.00000155 |
48693.22970000 | 26477.6888 | 0.00000154 |
48849.69470000 | 156.465 | 0.00000153 |
49189.19850000 | 339.5038 | 0.00000147 |
50189.19850000 | 1000 | 0.00000146 |
51189.19850000 | 1000 | 0.00000141 |
54887.02850000 | 3697.83 | 0.00000136 |
106627.17800000 | 51740.1495 | 0.00000135 |
110773.75930000 | 4146.5813 | 0.00000134 |
114098.77250000 | 3325.0132 | 0.00000132 |
117853.77250000 | 3755 | 0.00000131 |
130319.89940000 | 12466.1269 | 0.00000130 |
141777.51050000 | 11457.6111 | 0.00000126 |
145115.02640000 | 3337.5159 | 0.00000125 |
181617.94890000 | 36502.9225 | 0.00000124 |
211053.84200000 | 29435.8931 | 0.00000123 |
219108.37440000 | 8054.5324 | 0.00000121 |
320094.30250000 | 100985.9281 | 0.00000120 |
363450.26510000 | 43355.9626 | 0.00000116 |
364720.26510000 | 1270 | 0.00000111 |
406118.45400000 | 41398.1889 | 0.00000109 |
431118.45400000 | 25000 | 0.00000108 |
432518.45400000 | 1400 | 0.00000101 |
439416.78910000 | 6898.3351 | 0.00000100 |
440266.78910000 | 850 | 0.00000090 |
470266.78910000 | 30000 | 0.00000089 |
500266.78910000 | 30000 | 0.00000088 |
500866.78910000 | 600 | 0.00000080 |
502566.78910000 | 1700 | 0.00000070 |
503066.78910000 | 500 | 0.00000068 |
누적잔량 (RSR) | 잔량 (RSR) | 매도가격 (BTC) |
---|---|---|
3246.20560000 | 3246.2056 | 0.00000167 |
3697.40540000 | 451.1998 | 0.00000168 |
8450.95110000 | 4753.5457 | 0.00000170 |
12237.89108187 | 3786.93998187134502924 | 0.00000171 |
15509.45141944 | 3271.560337572254335261 | 0.00000173 |
30030.84401944 | 14521.3926 | 0.00000174 |
77849.06431944 | 47818.2203 | 0.00000175 |
83885.68721944 | 6036.6229 | 0.00000176 |
84085.68721944 | 200 | 0.00000180 |
130851.53631944 | 46765.8491 | 0.00000189 |
139124.54531944 | 8273.009 | 0.00000190 |
140239.47571944 | 1114.9304 | 0.00000198 |
149518.26321944 | 9278.7875 | 0.00000199 |
149718.26321944 | 200 | 0.00000200 |
149817.71491944 | 99.4517 | 0.00000202 |
169489.71491944 | 19672 | 0.00000208 |
179098.84021944 | 9609.1253 | 0.00000210 |
179460.13381944 | 361.2936 | 0.00000215 |
189460.13381944 | 10000 | 0.00000230 |
189555.88161944 | 95.7478 | 0.00000233 |
195173.74291944 | 5617.8613 | 0.00000240 |
201396.70311944 | 6222.9602 | 0.00000257 |
211594.78491944 | 10198.0818 | 0.00000258 |
244260.08871944 | 32665.3038 | 0.00000261 |
249662.57361944 | 5402.4849 | 0.00000273 |
328103.81171944 | 78441.2381 | 0.00000274 |
346797.40041944 | 18693.5887 | 0.00000275 |
347406.73301944 | 609.3326 | 0.00000280 |
353855.89921944 | 6449.1662 | 0.00000290 |
357970.82961944 | 4114.9304 | 0.00000296 |
체결시간 | 체결가격 (BTC) | 체결량 (RSR) |
---|---|---|
2021-04-16 02:26:35 | 0.00000155 | 6836.406000000000000000 |
2021-04-16 02:26:35 | 0.00000156 | 276.1536 |
2021-04-16 02:26:35 | 0.00000157 | 2937.8229 |
2021-04-16 02:05:57 | 0.00000161 | 3554.0975 |
2021-04-16 02:05:52 | 0.00000162 | 359.8283 |
2021-04-16 01:44:05 | 0.00000161 | 2956.3419 |
2021-04-16 01:44:00 | 0.00000161 | 4826.3657 |
2021-04-16 01:33:35 | 0.00000169 | 206.2949 |
2021-04-16 01:32:49 | 0.00000161 | 1349.6443 |
2021-04-16 01:31:23 | 0.00000160 | 400 |
2021-04-16 01:31:22 | 0.00000160 | 400 |
2021-04-16 01:31:22 | 0.00000160 | 400 |
2021-04-16 01:31:21 | 0.00000160 | 400 |
2021-04-16 01:31:20 | 0.00000160 | 400 |
2021-04-16 01:31:19 | 0.00000160 | 400 |
2021-04-16 01:31:18 | 0.00000160 | 400 |
2021-04-16 01:31:18 | 0.00000160 | 500.0 |
2021-04-16 01:31:18 | 0.00000160 | 400 |
2021-04-16 01:31:17 | 0.00000160 | 400 |
2021-04-16 01:04:56 | 0.00000155 | 170 |
2021-04-16 00:49:57 | 0.00000171 | 759.953918128654970760 |
2021-04-16 00:49:57 | 0.00000170 | 1304.264 |
2021-04-16 00:39:53 | 0.00000152 | 2000.0000 |
2021-04-16 00:27:10 | 0.00000151 | 165.5702 |
2021-04-16 00:03:49 | 0.00000144 | 400 |
2021-04-16 00:03:49 | 0.00000144 | 400 |
2021-04-16 00:03:49 | 0.00000144 | 400 |
2021-04-16 00:03:48 | 0.00000144 | 192.056200000000000000 |
2021-04-16 00:03:48 | 0.00000144 | 207.9438 |
2021-04-16 00:03:48 | 0.00000144 | 400 |
이제, 이메일로
로그인 하세요!
이메일 등록이 의무화될 예정입니다.
미리 이메일을 등록하고 편리하게 빗썸을 이용하세요.
연락처가 변경되어도 걱정이 없습니다.
이메일을 등록하면 연락처 변경 서비스가 제공됩니다.