ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ROM) 잔량 (ROM) 매수가격 (KRW)
12925515629.06030000 12925515629.0603 0.03
28324017425.29360000 15398501796.2333 0.02
45863349108.98360000 17539331683.69 0.01

주문현황 (매도)

누적잔량 (ROM) 잔량 (ROM) 매도가격 (KRW)
12145509927.19250000 12145509927.1925 0.04
31203252784.27824000 19057742857.08574 0.05
47288838963.52454000 16085586179.2463 0.06
53927880030.96195428 6639041067.437414285714285718 0.07
57862460974.96715428 3934580944.0052 0.08
61899327790.66545428 4036866815.6983 0.09
62635953811.80325428 736626021.1378 0.1
63808017199.00425428 1172063387.201 0.11
64289660250.59005428 481643051.5858 0.12
64660134477.83905428 370474227.249 0.13
64878056805.39325428 217922327.5542 0.14
65278517935.08955428 400461129.6963 0.15
65435867895.58085428 157349960.4913 0.16
65897348406.07285428 461480510.492 0.17
65978555295.94975428 81206889.8769 0.18
66034703639.88515428 56148343.9354 0.19
66167039600.60585428 132335960.7207 0.2
66186076356.12525428 19036755.5194 0.21
66365590502.76035428 179514146.6351 0.22
66368326631.16585428 2736128.4055 0.23
66561191043.73355428 192864412.5677 0.24
66601164815.23665428 39973771.5031 0.25
66626377495.52225428 25212680.2856 0.26
66635683323.96285428 9305828.4406 0.27
66654569952.33415428 18886628.3713 0.28
66661408512.21845428 6838559.8843 0.29
66720850513.56625428 59442001.3478 0.3
66766811360.15845428 45960846.5922 0.32
66770221304.15845428 3409944 0.33
66771438827.51905428 1217523.3606 0.34

거래완료

체결시간 체결가격 (KRW) 체결량 (ROM)
2019-09-23 09:23:49 0.04 18037.5
2019-09-23 09:21:59 0.04 72000
2019-09-23 09:06:09 0.04 100
2019-09-23 09:00:41 0.03 73675
2019-09-23 08:55:31 0.03 4800
2019-09-23 08:48:53 0.03 10
2019-09-23 08:16:25 0.04 4800
2019-09-23 07:46:59 0.04 2259750
2019-09-23 07:43:43 0.04 191200
2019-09-23 07:21:02 0.04 100000
2019-09-23 06:53:52 0.04 75
2019-09-23 06:35:28 0.04 325
2019-09-23 05:55:12 0.04 400
2019-09-23 05:21:20 0.04 29750
2019-09-23 04:49:49 0.03 9000
2019-09-23 04:46:58 0.04 9000
2019-09-23 04:16:54 0.03 10
2019-09-23 03:59:15 0.04 10
2019-09-23 03:05:48 0.04 100
2019-09-23 02:56:06 0.04 73675
2019-09-23 02:52:07 0.04 30000
2019-09-23 02:39:59 0.04 500000
2019-09-23 02:25:53 0.03 14496.9999
2019-09-23 02:05:44 0.04 1394125
2019-09-23 01:47:24 0.03 1000000
2019-09-23 01:07:42 0.04 75000
2019-09-23 01:02:50 0.03 16334685.9375
2019-09-23 00:59:02 0.04 11
2019-09-23 00:38:17 0.04 797900.000000000000000000
2019-09-23 00:20:24 0.03 30000
확인
승인하기
취소