chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
36354.91880000 36354.9188 14.4400
36918.79990000 563.8811 14.4300
39752.11120000 2833.3113 14.3900
47132.92310000 7380.8119 14.3400
81986.36250000 34853.4394 14.3100
117131.87980000 35145.5173 14.3000
117831.66980000 699.79 14.2900
188351.78800000 70520.1182 14.2600
188796.72290000 444.9349 14.2500
188897.72290000 101 14.2100
233485.67820000 44587.9553 14.2000
243485.67820000 10000 14.1900
1339217.55930000 1095731.8811 14.1700
1354347.82210000 15130.2628 14.1600
1354489.36490000 141.5428 14.1300
1355697.85350000 1208.4886 14.1100
1369882.25060000 14184.3971 14.1000
1370922.25060000 1040 14.0900
1898974.13170000 528051.8811 14.0800
1899110.57800000 136.4463 14.0600
1933853.57010000 34742.9921 14.0300
2124973.09000000 191119.5199 14.0200
2341602.09000000 216629 14.0100
2342558.30840000 956.2184 14.0000
2343598.30840000 1040 13.9900
2352564.29050000 8965.9821 13.9800
2381292.42700000 28728.1365 13.9700
2583935.69340000 202643.2664 13.9600
2584499.57450000 563.8811 13.9100
2661805.12030000 77305.5458 13.8800

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
15002.00000000 15002 14.5600
35002.00000000 20000 14.5800
38247.71790000 3245.7179 14.5900
342694.00281095 304446.284910958904109591 14.6000
343770.44911095 1076.4463 14.6300
356066.18691095 12295.7378 14.6600
409601.19411095 53535.0072 14.6800
419870.69661095 10269.5025 14.6900
544992.76191095 125122.0653 14.7000
623796.45491095 78803.693 14.7100
623937.45491095 141 14.7700
624541.33601095 603.8811 14.7800
646332.37401095 21791.038 14.8000
662078.26501095 15745.891 14.8200
688000.34051095 25922.0755 14.8300
780285.81591095 92285.4754 14.8500
842234.60351095 61948.7876 14.8600
854850.65531095 12616.0518 14.8700
927986.99261095 73136.3373 14.8800
940858.05191095 12871.0593 14.8900
941206.54051095 348.4886 14.9400
1044862.27531095 103655.7348 14.9500
1045003.27531095 141 14.9600
1099488.60931095 54485.334 15.0000
1099665.05561095 176.4463 15.0100
1100114.62331095 449.5677 15.0200
1100718.50441095 603.8811 15.0400
1101066.99301095 348.4886 15.0800
1125743.07121095 24676.0782 15.1000
1143167.12731095 17424.0561 15.1100

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2020-07-11 10:33:36 14.4300 26488.68
2020-07-11 10:31:29 14.4300 1894.09
2020-07-11 10:28:37 14.6000 34.2978
2020-07-11 10:28:33 14.6000 10089.066700000000000000
2020-07-11 10:28:33 14.5900 3552.042
2020-07-11 10:28:33 14.5900 685
2020-07-11 10:27:13 14.5900 73391.776708567511994516
2020-07-11 10:27:13 14.5800 101
2020-07-11 10:27:13 14.5300 308.4886
2020-07-11 10:27:13 14.5200 3738.9916
2020-07-11 10:27:13 14.5200 563.8811
2020-07-11 10:27:13 14.5000 3729.1779
2020-07-11 10:27:13 14.5000 4349.5296
2020-07-11 10:27:13 14.4900 27544.1079
2020-07-11 10:27:13 14.4900 60055.71
2020-07-11 10:27:13 14.4900 4132.0531
2020-07-11 10:27:13 14.4800 3416.029
2020-07-11 10:27:13 14.4700 30.42
2020-07-11 10:24:47 14.3400 26478.171700000000000000
2020-07-11 10:24:47 14.3400 2432.2446
2020-07-11 10:24:47 14.3600 14084.507
2020-07-11 10:24:47 14.3600 60055.71
2020-07-11 10:19:39 14.4700 22000
2020-07-11 10:15:03 14.5000 451.860700000000000000
2020-07-11 10:15:03 14.4300 112.0204
2020-07-11 10:13:04 14.3500 3867.89
2020-07-11 10:10:53 14.4200 13459.600900000000000000
2020-07-11 10:10:53 14.4200 36540.3991
2020-07-11 10:10:19 14.4200 147.0205
2020-07-11 10:04:59 14.4300 451.860700000000000000
확인
승인하기
취소