chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
160.00000000 160 7.7210
181056.40790000 180896.4079 7.7200
340262.50670000 159206.0988 7.7190
435181.46270000 94918.956 7.7180
521461.71100000 86280.2483 7.7130
653582.85230000 132121.1413 7.7100
654058.85230000 476 7.7000
1126695.38850000 472636.5362 7.6460
1139782.68050000 13087.292 7.6410
1140480.27890000 697.5984 7.6300
1153627.79400000 13147.5151 7.6100
1253627.79400000 100000 7.6050
1357685.52910000 104057.7351 7.6010
1401377.06260000 43691.5335 7.5890
1404977.48620000 3600.4236 7.5880
1573958.64330000 168981.1571 7.5820
1581954.33980000 7995.6965 7.5800
1640996.82430000 59042.4845 7.5790
1747183.26290000 106186.4386 7.5510
1778291.26290000 31108 7.5340
1880281.26290000 101990 7.5260
1980281.26290000 100000 7.5250
2012062.06340000 31780.8005 7.5230
2012192.70340000 130.64 7.5000
3070892.70340000 1058700 7.4840
3072266.70340000 1374 7.4770
3598413.70340000 526147 7.4460
3599111.30180000 697.5984 7.4200
3599448.91150000 337.6097 7.4100
3915862.91150000 316414 7.4090

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
13371.17400000 13371.174 7.8430
17668.70220000 4297.5282 7.8530
17990.82560000 322.1234 7.8700
35346.46270000 17355.6371 7.9700
35921.46270000 575 7.9900
47726.70040000 11805.2377 8.0190
48742.12230000 1015.4219 8.0600
58986.12230000 10244 8.1100
79860.32810000 20874.2058 8.1180
80859.32810000 999 8.1200
88376.00530000 7516.6772 8.1300
94491.00530000 6115 8.1600
112911.02090000 18420.0156 8.1900
162911.02090000 50000 8.2000
168147.64740000 5236.6265 8.2010
168800.64740000 653 8.2100
169501.64740000 701 8.2200
169651.64740000 150 8.2260
175582.66080000 5931.0134 8.2800
377672.49650000 202089.8357 8.2900
387672.49650000 10000 8.2990
440286.49650000 52614 8.3000
444286.49650000 4000 8.3100
444964.49650000 678 8.3300
445270.08260000 305.5861 8.3600
451727.08460000 6457.002 8.3720
507411.39730000 55684.3127 8.3990
557534.39730000 50123 8.4000
590699.26940000 33164.8721 8.4040
603933.24470000 13233.9753 8.4200

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2020-04-01 17:39:34 7.7800 648
2020-04-01 17:38:31 7.7900 696
2020-04-01 17:37:44 7.7900 621
2020-04-01 17:36:39 7.7900 640
2020-04-01 17:35:58 7.8000 489
2020-04-01 17:35:28 7.7900 615
2020-04-01 17:34:18 7.7900 690
2020-04-01 17:33:19 7.7800 510
2020-04-01 17:32:05 7.7800 561
2020-04-01 17:30:53 7.7800 719
2020-04-01 17:29:59 7.7700 431
2020-04-01 17:29:26 7.7800 501
2020-04-01 17:28:37 7.7800 469
2020-04-01 17:27:20 7.7900 501
2020-04-01 17:26:26 7.7900 504
2020-04-01 17:24:56 7.7900 583
2020-04-01 17:23:29 7.8000 715
2020-04-01 17:21:59 7.7900 391
2020-04-01 17:20:55 7.7900 714
2020-04-01 17:20:02 7.7900 396
2020-04-01 17:19:31 7.8000 604
2020-04-01 17:18:46 7.8000 584
2020-04-01 17:17:39 7.7900 427
2020-04-01 17:17:07 7.8000 662
2020-04-01 17:15:41 7.7900 434
2020-04-01 17:15:03 7.7900 584
2020-04-01 17:14:10 7.7800 580
2020-04-01 17:13:48 7.7900 584
2020-04-01 17:13:09 7.7900 632
2020-04-01 17:12:58 7.7800 395
확인
승인하기
취소