원루트 네트워크 RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
5790.84140000 5790.8414 31
57286.64720000 51495.8058 30.9
268248.83090000 210962.1837 30.8
313311.69630000 45062.8654 30.7
442874.26610000 129562.5698 30.6
638631.59300000 195757.3269 30.5
703391.88900000 64760.296 30.4
778164.49620000 74772.6072 30.3
913617.28620000 135452.79 30.2
980472.68440000 66855.3982 30.1
1139270.70760000 158798.0232 30
1208716.60040000 69445.8928 29.9
1238580.20420000 29863.6038 29.8
1275790.61540000 37210.4112 29.7
1346564.76840000 70774.153 29.6
1362165.92760000 15601.1592 29.5
1441293.59770000 79127.6701 29.4
1443529.73250000 2236.1348 29.3
1645047.45510000 201517.7226 29.2
1653850.09610000 8802.641 29.1
1856782.33740000 202932.2413 29
1960217.26680000 103434.9294 28.9
2028079.97680000 67862.71 28.8
2054761.31650000 26681.3397 28.7
2078713.05960000 23951.7431 28.6
2134739.89280000 56026.8332 28.5
2362880.49130000 228140.5985 28.4
2439493.08300000 76612.5917 28.3
2490238.36990000 50745.2869 28.2
2548480.36270000 58241.9928 28.1

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
904.00270000 904.0027 31.3
184840.43560000 183936.4329 31.4
199590.43560000 14750 31.7
229932.43560000 30342 31.8
242432.43560000 12500 31.9
263413.95170000 20981.5161 32.2
270013.04170000 6599.09 32.3
427048.29600000 157035.2543 32.4
470993.52740000 43945.2314 32.6
554993.52740000 84000 32.7
701942.71640000 146949.189 32.8
828977.84110000 127035.1247 32.9
1049565.48310000 220587.642 33
1109013.61290000 59448.1298 33.1
1192863.66270000 83850.0498 33.3
1276396.91910000 83533.2564 33.4
1548040.62621701 271643.707117014925373136 33.5
1601235.34341701 53194.7172 33.6
1682898.53101701 81663.1876 33.7
1783461.09961701 100562.5686 33.8
1975875.91241701 192414.8128 33.9
2178916.11851701 203040.2061 34
2232954.15041701 54038.0319 34.1
2256254.76811701 23300.6177 34.2
2451378.88651701 195124.1184 34.3
2535378.88651701 84000 34.4
2673665.16111701 138286.2746 34.5
2752381.14881701 78715.9877 34.6
2834150.66301701 81769.5142 34.7
2967033.29831701 132882.6353 34.8

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2019-09-23 09:27:05 31.40 4967.3679
2019-09-23 09:26:42 31.40 1133.18
2019-09-23 09:26:32 31.40 1421.0444
2019-09-23 09:24:16 31.00 529.047100000000000000
2019-09-23 09:24:16 31.00 493.6129
2019-09-23 09:20:40 31.40 12
2019-09-23 09:16:08 31.00 903.997300000000000000
2019-09-23 09:16:08 31.10 0.0027
2019-09-23 09:16:07 31.10 904
2019-09-23 09:15:48 31.30 850
2019-09-23 09:13:54 31.30 1007.755
2019-09-23 09:10:40 31.60 10
2019-09-23 09:08:58 31.20 565.94
2019-09-23 09:04:29 31.30 932.9545
2019-09-23 08:59:36 31.30 99.680511182108626198
2019-09-23 08:57:58 31.20 1105.97
2019-09-23 08:48:58 31.50 11
2019-09-23 08:48:36 31.10 11.465500000000000000
2019-09-23 08:48:36 31.10 932.9545
2019-09-23 08:47:40 31.40 15.5095
2019-09-23 08:46:02 31.00 5812.449
2019-09-23 08:40:16 31.00 2048.387
2019-09-23 08:16:05 30.80 1266.19
2019-09-23 08:16:01 30.80 1993.64
2019-09-23 08:11:04 31.00 10682.0980
2019-09-23 07:54:35 30.80 10038.5205
2019-09-23 07:26:35 31.00 184653.6416
2019-09-23 07:24:54 31.00 42240.4792
2019-09-23 07:24:54 31.00 1428.7133
2019-09-23 07:24:54 31.00 2441.9267
확인
승인하기
취소