어거 REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (REP) 잔량 (REP) 매수가격 (KRW)
3.19390000 3.1939 13070
102.65490000 99.461 13060
230.66490000 128.01 12990
235.99140000 5.3265 12980
306.29140000 70.3 12960
326.04830000 19.7569 12950
326.82100000 0.7727 12940
329.83720000 3.0162 12930
1015.73720000 685.9 12860
1311.61350000 295.8763 12850
1350.55430000 38.9408 12840
1707.75430000 357.2 12830
1709.31330000 1.559 12810
1797.51060000 88.1973 12800
1798.51060000 1 12790
1817.58460000 19.074 12740
2030.78460000 213.2 12730
2170.27260000 139.488 12690
2413.58200000 243.3094 12680
2429.27010000 15.6881 12660
2430.14010000 0.87 12640
2781.73650000 351.5964 12600
3270.88260000 489.1461 12580
3656.89730000 386.0147 12570
3904.46970000 247.5724 12560
4705.56060000 801.0909 12550
4816.54180000 110.9812 12530
4894.07520000 77.5334 12520
4917.44900000 23.3738 12510
5258.40820000 340.9592 12500

주문현황 (매도)

누적잔량 (REP) 잔량 (REP) 매도가격 (KRW)
23.66000000 23.66 13120
199.36000000 175.7 13130
208.92700000 9.567 13150
279.12700000 70.2 13180
389.12690000 109.9999 13190
1074.92690000 685.8 13200
1077.87470000 2.9478 13230
1434.97470000 357.1 13280
1447.46650000 12.4918 13290
1463.85650000 16.39 13350
1676.95650000 213.1 13370
1681.95650000 5 13450
2436.60590000 754.6494 13460
2457.89230000 21.2864 13470
2818.72030000 360.828 13490
3545.63220000 726.9119 13500
3684.23220000 138.6 13510
3714.59960000 30.3674 13520
3754.57090000 39.9713 13550
3783.33690000 28.766 13560
3931.15660000 147.8197 13580
4095.00950000 163.8529 13590
5099.76630000 1004.7568 13600
5336.69490000 236.9286 13630
5341.69490000 5 13650
5361.98610000 20.2912 13680
5393.98610000 32 13700
5400.98610000 7 13750
5457.21680000 56.2307 13800
5553.06290000 95.8461 13830

거래완료

체결시간 체결가격 (KRW) 체결량 (REP)
2019-09-19 02:58:02 13,060 3.5144
2019-09-19 02:57:09 13,070 50.8397
2019-09-19 02:54:36 13,050 11.6226
2019-09-19 02:54:16 13,050 74.2134
2019-09-19 02:53:28 13,050 6.3419
2019-09-19 02:53:21 13,050 18.4055
2019-09-19 02:53:14 13,050 6.4
2019-09-19 02:53:13 13,050 86.672
2019-09-19 02:53:12 13,050 0.026800000000000000
2019-09-19 02:53:12 13,040 6.3732
2019-09-19 02:53:09 13,050 22.765
2019-09-19 02:53:03 13,050 135
2019-09-19 02:53:03 13,050 19.4419
2019-09-19 02:53:03 13,060 256.02
2019-09-19 02:51:19 13,110 6.4
2019-09-19 02:51:19 13,110 108.846700000000000000
2019-09-19 02:51:19 13,060 2.3176
2019-09-19 02:51:18 13,060 6.4
2019-09-19 02:51:12 13,060 6.4
2019-09-19 02:51:12 13,060 184.8824
2019-09-19 02:51:08 13,070 60.0044
2019-09-19 02:51:04 13,070 6.4
2019-09-19 02:51:04 13,070 219.3067
2019-09-19 02:51:00 13,070 599.0859
2019-09-19 02:50:58 13,110 88.2274
2019-09-19 02:50:54 13,110 0.12
2019-09-19 02:50:54 13,110 6.4
2019-09-19 02:50:53 13,110 193.0369
2019-09-19 02:50:53 13,110 0.3
2019-09-19 02:50:52 13,110 174.4195
확인
승인하기
취소