레이든네트워크토큰 RDN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (RDN) 잔량 (RDN) 매수가격 (KRW)
5.13730000 5.1373 721
2585.63850000 2580.5012 720
3991.08290000 1405.4444 719
4491.08290000 500 718
6223.84080000 1732.7579 717
9034.27430000 2810.4335 715
9782.29970000 748.0254 714
10393.64890000 611.3492 713
11151.58820000 757.9393 712
11950.54120000 798.953 711
12845.72880000 895.1876 710
12991.39820000 145.6694 708
13689.82110000 698.4229 707
13787.00710000 97.186 704
15153.76490000 1366.7578 702
16506.10150000 1352.3366 701
16562.10150000 56 700
16762.35110000 200.2496 697
16768.35110000 6 695
16773.35110000 5 693
16923.35110000 150 692
18486.14230000 1562.7912 690
18496.48490000 10.3426 683
18646.48490000 150 682
18754.39960000 107.9147 680
18767.69350000 13.2939 677
18784.69350000 17 675
19084.69350000 300 671
19584.69350000 500 670
24408.50330000 4823.8098 668

주문현황 (매도)

누적잔량 (RDN) 잔량 (RDN) 매도가격 (KRW)
190.00000000 190 722
239.58680000 49.5868 726
833.58680000 594 729
1168.46440000 334.8776 730
1583.40210000 414.9377 734
1684.35950000 100.9574 735
3125.48060000 1441.1211 739
5446.36620000 2320.8856 740
7352.36620000 1906 741
7775.86810000 423.5019 746
7801.45040000 25.5823 747
9242.98270000 1441.5323 749
14259.85450000 5016.8718 750
14730.59310000 470.7386 755
15975.46440000 1244.8713 756
16354.35870000 378.8943 757
19284.44290000 2930.0842 758
20720.03750000 1435.5946 759
30176.44930000 9456.4118 760
33907.33780000 3730.8885 761
36053.26540000 2145.9276 762
38503.75800000 2450.4926 763
38685.98010000 182.2221 765
44100.44100000 5414.4609 766
47637.54190000 3537.1009 767
47677.54190000 40 768
48009.72510000 332.1832 769
48062.58880000 52.8637 770
48569.96700000 507.3782 771
48813.16620000 243.1992 772

거래완료

체결시간 체결가격 (KRW) 체결량 (RDN)
2019-09-23 09:59:03 722 9
2019-09-23 09:58:25 722 1
2019-09-23 09:35:17 721 440.061400000000000000
2019-09-23 09:35:17 721 1312.2524
2019-09-23 09:35:17 721 1495.1628
2019-09-23 09:35:17 722 1500
2019-09-23 09:35:03 722 219.9639
2019-09-23 09:34:52 723 51
2019-09-23 09:34:40 724 483.4254
2019-09-23 09:34:28 726 51
2019-09-23 09:34:28 726 482.0936
2019-09-23 09:34:28 727 101
2019-09-23 09:34:15 727 202
2019-09-23 09:34:00 727 405
2019-09-23 09:32:47 730 2111.301100000000000000
2019-09-23 09:32:47 729 2888.6989
2019-09-23 09:01:36 730 23.4534
2019-09-23 08:26:15 731 11.7106
2019-09-23 08:20:28 733 274.868429058663028649
2019-09-23 08:20:28 733 29.7755
2019-09-23 08:20:28 732 378
2019-09-23 08:05:52 721 157.0979
2019-09-23 08:05:34 722 2294.470200000000000000
2019-09-23 08:05:34 722 3
2019-09-23 08:05:34 722 237.9224
2019-09-23 08:05:34 723 414.9377
2019-09-23 08:05:34 723 20
2019-09-23 08:05:34 724 273
2019-09-23 08:05:19 734 162.8836
2019-09-23 08:05:19 734 761.1286
확인
승인하기
취소