퀀텀 QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (QTUM) 잔량 (QTUM) 매수가격 (KRW)
84.20000000 84.2 2711
268.70180000 184.5018 2710
368.60180000 99.9 2709
670.00180000 301.4 2708
777.50180000 107.5 2706
790.10180000 12.6 2705
1012.15950000 222.0577 2702
1203.78290000 191.6234 2698
1243.78290000 40 2693
1247.49790000 3.715 2692
1259.69790000 12.2 2678
1737.80870000 478.1108 2642
2080.41600000 342.6073 2640
2194.36850000 113.9525 2637
2477.45310000 283.0846 2633
3602.93660000 1125.4835 2630
3648.28450000 45.3479 2627
3686.88860000 38.6041 2626
3690.70390000 3.8153 2621
4165.50120000 474.7973 2620
4215.50120000 50 2616
4215.80580000 0.3046 2609
4216.80580000 1 2607
4217.80580000 1 2605
4267.80580000 50 2604
4271.64890000 3.8431 2602
4340.24970000 68.6008 2601
5270.53120000 930.2815 2600
5277.53120000 7 2591
6285.23120000 1007.7 2590

주문현황 (매도)

누적잔량 (QTUM) 잔량 (QTUM) 매도가격 (KRW)
543.71000000 543.71 2730
870.11000000 326.4 2731
880.24000000 10.13 2732
972.14000000 91.9 2734
1074.24000000 102.1 2735
1084.06180000 9.8218 2749
1147.76180000 63.7 2750
1196.16840000 48.4066 2780
1206.16840000 10 2792
1256.16840000 50 2800
1314.33400000 58.1656 2820
1581.37580000 267.0418 2834
1601.37580000 20 2835
1664.28850000 62.9127 2839
4342.39600000 2678.1075 2840
4362.39600000 20 2849
8550.85370000 4188.4577 2850
8560.85370000 10 2852
8590.85370000 30 2854
8590.95370000 0.1 2856
8591.95370000 1 2860
9183.41850000 591.4648 2865
9293.41290000 109.9944 2866
9743.51290000 450.1 2870
9799.91840000 56.4055 2874
9800.91840000 1 2880
9801.01840000 0.1 2882
9806.01840000 5 2898
10516.62010000 710.6017 2900
10620.74700000 104.1269 2906

거래완료

체결시간 체결가격 (KRW) 체결량 (QTUM)
2019-09-23 09:50:48 2,711 9.3
2019-09-23 09:50:41 2,711 11.9
2019-09-23 09:49:19 2,711 15.9
2019-09-23 09:44:16 2,715 63.4364
2019-09-23 09:44:15 2,711 88.2877
2019-09-23 09:44:14 2,711 96.5
2019-09-23 09:29:40 2,730 2
2019-09-23 09:27:23 2,731 0.40681069
2019-09-23 09:17:07 2,711 63.4364
2019-09-23 09:17:06 2,731 63.4364
2019-09-23 09:17:05 2,731 105
2019-09-23 09:16:35 2,715 3.9
2019-09-23 09:16:34 2,711 419.727
2019-09-23 09:16:33 2,711 102.8
2019-09-23 09:16:33 2,711 1.7259
2019-09-23 09:16:21 2,711 100.2741
2019-09-23 08:53:24 2,707 94.8
2019-09-23 08:53:24 2,707 3.80000000
2019-09-23 08:53:24 2,706 98.1
2019-09-23 08:53:23 2,700 739.2703
2019-09-23 08:53:23 2,700 138.3920
2019-09-23 08:53:22 2,706 101.9
2019-09-23 08:53:22 2,708 95.1
2019-09-23 08:53:22 2,710 102.1
2019-09-23 08:53:22 2,710 105.4309
2019-09-23 08:53:22 2,711 100.4
2019-09-23 08:51:43 2,721 98.50000000
2019-09-23 08:51:43 2,720 101.5
2019-09-23 08:49:48 2,716 88.60000000
2019-09-23 08:49:48 2,716 12.6
확인
승인하기
취소