쿼크체인 QKC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (QKC) 잔량 (QKC) 매수가격 (KRW)
728.47520000 728.4752 9.25
8728.30810000 7999.8329 9.24
18085.99920000 9357.6911 9.23
116797.60440000 98711.6052 9.22
140179.66960000 23382.0652 9.2
188179.66960000 48000 9.19
356864.36450000 168684.6949 9.18
365221.15280000 8356.7883 9.17
387126.95780000 21905.805 9.13
399742.34700000 12615.3892 9.12
447333.60380000 47591.2568 9.11
461412.75210000 14079.1483 9.1
531898.34050000 70485.5884 9.09
541228.57170000 9330.2312 9.08
813281.40510000 272052.8334 9.07
816437.01910000 3155.614 9.06
817982.43340000 1545.4143 9.05
829293.29810000 11310.8647 9.02
849293.29810000 20000 9.01
856730.85360000 7437.5555 9
882685.19840000 25954.3448 8.93
1433898.19840000 551213 8.88
1592042.84310000 158144.6447 8.87
1654746.56770000 62703.7246 8.86
1940579.56770000 285833 8.84
2108531.56770000 167952 8.82
2113765.39620000 5233.8285 8.75
2506036.38590000 392270.9897 8.74
2709611.39970000 203575.0138 8.68
2731777.94940000 22166.5497 8.55

주문현황 (매도)

누적잔량 (QKC) 잔량 (QKC) 매도가격 (KRW)
19999.64430000 19999.6443 9.33
67554.81140000 47555.1671 9.34
107715.35660000 40160.5452 9.4
117765.65580000 10050.2992 9.45
148108.66500000 30343.0092 9.49
160149.03050000 12040.3655 9.6
216196.12010000 56047.0896 9.62
324187.48070000 107991.3606 9.63
522382.79780000 198195.3171 9.64
603929.72820000 81546.9304 9.65
798528.42720000 194598.699 9.68
832631.85630000 34103.4291 9.7
973839.06760000 141207.2113 9.75
975928.93160000 2089.864 9.77
1078637.73000000 102708.7984 9.78
1172682.83680000 94045.1068 9.8
1179917.68620000 7234.8494 9.81
1187622.24790000 7704.5617 9.82
1461073.53180000 273451.2839 9.84
1562273.10220000 101199.5704 9.85
1642807.84280000 80534.7406 9.86
1680433.47220000 37625.6294 9.93
1790337.84970000 109904.3775 9.94
1816230.89040000 25893.0407 9.98
1919723.99530000 103493.1049 10
1926796.70970000 7072.7144 10.1
1941015.07170000 14218.362 10.2
1973415.36090000 32400.2892 10.3
2071202.68360000 97787.3227 10.4
2106100.71790000 34898.0343 10.5

거래완료

체결시간 체결가격 (KRW) 체결량 (QKC)
2019-09-23 09:48:12 9.25 4216.9842
2019-09-23 09:07:13 9.24 47555.1671
2019-09-23 09:05:44 9.26 8112.4066
2019-09-23 09:04:00 9.27 4953.8302
2019-09-23 09:04:00 9.27 4982.0842
2019-09-23 08:59:06 9.26 34262.102400000000000000
2019-09-23 08:59:06 9.26 190.1727
2019-09-23 08:58:47 9.27 3097.501
2019-09-23 08:54:36 9.27 1785.481200000000000000
2019-09-23 08:54:36 9.27 4976.7192
2019-09-23 08:51:41 9.27 204.0285
2019-09-23 07:06:16 9.40 5954.9999
2019-09-23 07:06:11 9.40 6628.9999
2019-09-23 07:06:03 9.39 4815.3663
2019-09-23 07:06:03 9.39 151.4122
2019-09-23 07:05:08 9.39 6639.0
2019-09-23 06:52:10 9.25 60063.4348
2019-09-23 06:52:09 9.25 44099.3226
2019-09-23 06:36:49 9.39 10
2019-09-23 06:36:39 9.25 34367.1638
2019-09-23 06:36:34 9.26 3953.6571
2019-09-23 06:33:25 9.26 861.7092
2019-09-23 06:03:33 9.30 4848.5939
2019-09-23 06:03:25 9.29 38416.863
2019-09-23 05:57:34 9.33 3499.999900000000000000
2019-09-23 05:57:34 9.26 0.0001
2019-09-23 05:57:33 9.26 121661.562
2019-09-23 05:57:32 9.26 4848.5939
2019-09-23 05:56:34 9.29 15462.4472
2019-09-23 05:43:02 9.28 9771.5013
확인
승인하기
취소