chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (QBZ) 잔량 (QBZ) 매수가격 (KRW)
520928.27870000 520928.2787 8.0610
533513.59300000 12585.3143 8.0600
534183.10850000 669.5155 8.0500
538525.00160000 4341.8931 8.0300
539275.00160000 750 8.0200
543016.58300000 3741.5814 8.0180
768706.44790000 225689.8649 8.0130
1018629.44790000 249923 8.0100
1021799.16980000 3169.7219 7.9950
1022049.63940000 250.4696 7.9850
1022719.15490000 669.5155 7.9800
1135411.64850000 112692.4936 7.9600
1146161.64850000 10750 7.9500
1207329.83840000 61168.1899 7.9200
1208385.83840000 1056 7.9100
1218385.83840000 10000 7.9000
1243731.16850000 25345.3301 7.8910
1244734.65390000 1003.4854 7.8900
1382646.43800000 137911.7841 7.8600
1384315.95350000 1669.5155 7.8500
1386065.95350000 1750 7.8300
1534057.15610000 147991.2026 7.8200
2965716.51740000 1431659.3613 7.8110
2976975.15260000 11258.6352 7.8100
3615828.89560000 638853.743 7.8070
3709537.88310000 93708.9875 7.8040
3733698.04110000 24160.158 7.8030
3795880.89840000 62182.8573 7.8020
3926903.81730000 131022.9189 7.8010
4058029.34610000 131125.5288 7.8000

주문현황 (매도)

누적잔량 (QBZ) 잔량 (QBZ) 매도가격 (KRW)
10628.61710000 10628.6171 8.1390
21378.61710000 10750 8.1400
150933.24930000 129554.6322 8.1590
358484.32030000 207551.071 8.1600
504301.69660000 145817.3763 8.1900
511840.12060000 7538.424 8.1970
529528.08340000 17687.9628 8.2000
576004.01700000 46475.9336 8.2100
733347.68890000 157343.6719 8.2190
843264.58450000 109916.8956 8.2200
887089.58650000 43825.002 8.2400
890651.43710000 3561.8506 8.2480
891320.95260000 669.5155 8.2500
892570.95260000 1250 8.2600
1068235.47090000 175664.5183 8.2770
1068735.47090000 500 8.2800
1115208.88920000 46473.4183 8.2940
1421326.98681456 306118.097614569775849603 8.2980
1429337.56701456 8010.5802 8.3200
1430393.56701456 1056 8.3300
1452356.44351456 21962.8765 8.3790
1488772.83971456 36416.3962 8.3800
1489442.35521456 669.5155 8.3900
1520457.04001456 31014.6848 8.3930
1619205.41561456 98748.3756 8.3950
2329154.78761456 709949.372 8.3960
2339154.78761456 10000 8.3990
2407290.29821456 68135.5106 8.4000
2419702.22971456 12411.9315 8.4170
2776895.39841456 357193.1687 8.4200

거래완료

체결시간 체결가격 (KRW) 체결량 (QBZ)
2020-07-11 10:53:17 8.0610 7557.685
2020-07-11 10:50:21 8.1390 75.6433
2020-07-11 10:46:24 8.1330 62
2020-07-11 10:46:20 8.0610 600
2020-07-11 10:45:41 8.0530 7367.526300000000000000
2020-07-11 10:45:41 8.0930 4308.2226
2020-07-11 10:45:41 8.1000 28324.2511
2020-07-11 10:41:38 8.1340 1229.4075
2020-07-11 10:41:25 8.1340 70000
2020-07-11 10:34:16 8.1340 1000000
2020-07-11 10:34:09 8.1340 32942.400300000000000000
2020-07-11 10:34:09 8.1340 2057.5997
2020-07-11 10:33:37 8.1340 11770.401600000000000000
2020-07-11 10:33:37 8.1340 38229.5984
2020-07-11 10:31:51 8.1240 6478.9128
2020-07-11 10:31:05 8.1280 76507.834292307692307691
2020-07-11 10:30:41 8.1280 6259.4201
2020-07-11 10:28:58 8.1340 75.4016
2020-07-11 10:28:01 8.1280 9895.3925
2020-07-11 10:28:01 8.1250 2222
2020-07-11 10:28:01 8.1250 5115.353107692307692309
2020-07-11 10:27:41 8.1250 504.615384615384615384
2020-07-11 10:27:09 8.1240 5831.0872
2020-07-11 10:26:28 8.1250 1794.953846153846153846
2020-07-11 10:19:38 8.1240 8279.4706
2020-07-11 10:19:22 8.1240 87027.8461
2020-07-11 10:14:21 8.1240 256202.7371
2020-07-11 10:14:21 8.1200 25345.3301
2020-07-11 10:14:21 8.1200 1056
2020-07-11 10:14:21 8.1200 669.5155
확인
승인하기
취소