chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (QBZ) 잔량 (QBZ) 매수가격 (KRW)
2000.00000000 2000 9.3610
5334.90000000 3334.9 9.3500
5400.90000000 66 9.3400
63080.26770000 57679.3677 9.3390
93558.31940000 30478.0517 9.3020
196666.32350000 103108.0041 9.3010
325551.32870000 128885.0052 9.3000
393458.50960000 67907.1809 9.2900
544526.10040000 151067.5908 9.2800
660989.11690000 116463.0165 9.2680
766023.72530000 105034.6084 9.2670
1002044.66900000 236020.9437 9.2660
1179145.93430000 177101.2653 9.2650
1194411.93430000 15266 9.2640
1360516.17250000 166104.2382 9.2630
1523693.36860000 163177.1961 9.2620
1530291.26730000 6597.8987 9.2610
1537600.82340000 7309.5561 9.2600
1537666.82340000 66 9.2500
1537932.82340000 266 9.2490
1538198.82340000 266 9.2480
1538464.82340000 266 9.2470
1562399.47900000 23934.6556 9.2460
1562599.47900000 200 9.2450
1644484.72460000 81885.2456 9.2430
1748558.38900000 104073.6644 9.2320
1748624.38900000 66 9.2310
1758624.38900000 10000 9.2300
1869278.83940000 110654.4504 9.2290
1872984.60670000 3705.7673 9.2250

주문현황 (매도)

누적잔량 (QBZ) 잔량 (QBZ) 매도가격 (KRW)
1849.86580000 1849.8658 9.3900
136528.86150000 134678.9957 9.4000
151638.50920000 15109.6477 9.4300
261459.64000000 109821.1308 9.4500
276239.08900000 14779.449 9.4590
309149.08900000 32910 9.4600
309204.08900000 55 9.4670
309259.08900000 55 9.4690
327013.10800000 17754.019 9.4700
327068.10800000 55 9.5180
330081.37590000 3013.2679 9.5200
332940.77280000 2859.3969 9.5210
335800.16960000 2859.3968 9.5240
338101.37050000 2301.2009 9.5250
341553.17200000 3451.8015 9.5260
343279.07270000 1725.9007 9.5300
349052.86630000 5773.7936 9.5340
352920.39530000 3867.529 9.5350
358058.76730000 5138.372 9.5360
362581.80540000 4523.0381 9.5370
366259.18050000 3677.3751 9.5380
369936.55570000 3677.3752 9.5390
372778.82440000 2842.2687 9.5470
374924.27590000 2145.4515 9.5480
378059.95320000 3135.6773 9.5490
393059.95320000 15000 9.5610
399837.78260000 6777.8294 9.5650
403028.45990000 3190.6773 9.5660
405859.60990000 2831.15 9.5670
410161.33500000 4301.7251 9.5680

거래완료

체결시간 체결가격 (KRW) 체결량 (QBZ)
2020-04-01 17:46:56 9.3900 1000
2020-04-01 17:46:53 9.4000 111.6735
2020-04-01 17:46:36 9.4000 66.0000
2020-04-01 17:46:17 9.4500 80.7246
2020-04-01 17:46:04 9.4100 69.409600000000000000
2020-04-01 17:46:04 9.4100 2930.5904
2020-04-01 17:45:59 9.4600 90
2020-04-01 17:45:27 9.4660 739.0308
2020-04-01 17:45:27 9.4660 76573.61
2020-04-01 17:45:22 9.4660 51
2020-04-01 17:45:19 9.4000 13000
2020-04-01 17:45:15 9.4660 4.000000000000000000
2020-04-01 17:45:15 9.4170 55
2020-04-01 17:45:15 9.4160 55
2020-04-01 17:45:15 9.4150 55
2020-04-01 17:45:15 9.4140 55
2020-04-01 17:45:15 9.4130 55
2020-04-01 17:45:15 9.4120 55
2020-04-01 17:45:15 9.4110 55
2020-04-01 17:45:15 9.4100 55
2020-04-01 17:45:09 9.4000 61286.5064
2020-04-01 17:45:04 9.4000 2786.0594
2020-04-01 17:44:57 9.4000 53433.9524
2020-04-01 17:44:57 9.3990 55
2020-04-01 17:44:57 9.3980 22086.7019
2020-04-01 17:44:57 9.3980 55
2020-04-01 17:44:54 9.3960 55
2020-04-01 17:44:54 9.3950 30373.209
2020-04-01 17:44:53 9.3950 28137.6303
2020-04-01 17:44:42 9.3950 8248.5016
확인
승인하기
취소