프리마스 PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PST) 잔량 (PST) 매수가격 (KRW)
1568.42770000 1568.4277 110
80990.68620000 79422.2585 109
115759.55630000 34768.8701 108
142118.74520000 26359.1889 107
192714.95730000 50596.2121 106
222854.60530000 30139.648 105
248139.60530000 25285 104
273976.57390000 25836.9686 103
301094.06520000 27117.4913 102
327956.04530000 26861.9801 101
398243.83530000 70287.79 100
398253.83530000 10 99.9
400168.83530000 1915 99
400198.83530000 30 98.9
400228.83530000 30 98.5
449925.17200000 49696.3367 98
454925.17200000 5000 97.6
456081.51920000 1156.3472 97.2
456121.51920000 40 97
456153.48180000 31.9626 96.3
456183.48180000 30 95.4
456196.48180000 13 95.3
457258.52170000 1062.0399 95.1
457468.52170000 210 95
457668.52170000 200 94
457968.52170000 300 93.5
458308.52170000 340 93.1
458349.27430000 40.7526 93
459429.18790000 1079.9136 92.6
459549.18790000 120 92.5

주문현황 (매도)

누적잔량 (PST) 잔량 (PST) 매도가격 (KRW)
11586.19020000 11586.1902 111
19375.95830000 7789.7681 112
33275.03470000 13899.0764 113
47629.09280000 14354.0581 114
76310.44980000 28681.357 115
124787.87012758 48477.420327586206896552 116
185735.13502758 60947.2649 117
287406.44092758 101671.3059 118
319573.26352758 32166.8226 119
338919.14812758 19345.8846 120
404997.23052758 66078.0824 121
436479.10222758 31481.8717 122
462414.62252758 25935.5203 123
485453.70762758 23039.0851 124
533673.31832758 48219.6107 125
575943.92952758 42270.6112 126
615628.34872758 39684.4192 127
652389.10462758 36760.7559 128
679964.67132758 27575.5667 129
726864.15162758 46899.4803 130
749564.09602758 22699.9444 131
812390.76632758 62826.6703 132
872235.67592758 59844.9096 133
908388.22882758 36152.5529 134
943518.89892758 35130.6701 135
953211.02902758 9692.1301 136
988511.43582758 35300.4068 137
1001718.92412758 13207.4883 138
1027018.97042758 25300.0463 139
1121536.47142758 94517.501 140

거래완료

체결시간 체결가격 (KRW) 체결량 (PST)
2019-09-19 03:10:36 110 4428.7995
2019-09-19 02:33:42 110 1.8
2019-09-19 02:30:23 109 149.379
2019-09-19 02:26:53 110 569.4005
2019-09-19 02:09:12 110 1
2019-09-19 01:53:11 111 1
2019-09-19 01:31:59 109 313.725
2019-09-19 01:24:25 110 2000
2019-09-19 01:21:18 110 431.801
2019-09-19 01:21:16 110 514.27
2019-09-19 01:15:48 111 1
2019-09-19 01:13:17 109 0.000500000000000000
2019-09-19 01:13:17 110 1131.5225
2019-09-19 01:12:43 110 246.507
2019-09-19 01:11:15 110 315.097
2019-09-19 01:09:43 111 1
2019-09-19 01:08:10 110 38.128000000000000000
2019-09-19 01:08:10 110 167.904
2019-09-19 00:52:50 110 278.096
2019-09-19 00:38:25 111 1.12
2019-09-19 00:30:14 110 3
2019-09-19 00:24:29 111 1.11
2019-09-19 00:21:47 110 537.4350
2019-09-19 00:21:41 110 549.495100000000000000
2019-09-19 00:21:41 110 0.0709
2019-09-19 00:17:57 110 170.1461
2019-09-19 00:17:53 110 274.7830
2019-09-19 00:17:49 110 1000
2019-09-19 00:17:49 110 737.7217
2019-09-19 00:09:12 109 4943.7699
확인
승인하기
취소