파퓰러스 PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PPT) 잔량 (PPT) 매수가격 (KRW)
20.90000000 20.9 2040
40.78980000 19.8898 2039
70.40180000 29.612 2008
420.11370000 349.7119 2007
919.86380000 499.7501 2002
1347.34840000 427.4846 2001
3190.20860000 1842.8602 2000
3603.94120000 413.7326 1999
3903.94120000 300 1990
3953.94120000 50 1987
5634.60300000 1680.6618 1985
5834.60300000 200 1973
6230.88100000 396.278 1971
7500.94910000 1270.0681 1970
8454.90090000 953.9518 1967
8604.90090000 150 1966
8891.36720000 286.4663 1965
9536.24470000 644.8775 1964
9536.84470000 0.6 1950
9736.84470000 200 1943
9836.84470000 100 1942
9957.67130000 120.8266 1940
10139.19190000 181.5206 1937
10144.19190000 5 1926
10244.19190000 100 1921
10480.70450000 236.5126 1900
10580.70450000 100 1898
10583.70450000 3 1891
10588.99550000 5.291 1890
13099.72060000 2510.7251 1888

주문현황 (매도)

누적잔량 (PPT) 잔량 (PPT) 매도가격 (KRW)
67.30000000 67.3 2084
233.14400000 165.844 2085
256.68050000 23.5365 2089
256.78050000 0.1 2100
285.45510000 28.6746 2108
432.51390000 147.0588 2109
1537.33370000 1104.8198 2110
1548.19300000 10.8593 2118
1606.84670000 58.6537 2128
1629.60990000 22.7632 2129
1633.04860000 3.4387 2150
1809.41150000 176.3629 2157
1822.35980000 12.9483 2164
1839.19850000 16.8387 2171
2165.59400000 326.3955 2173
2826.20680000 660.6128 2175
2828.73460000 2.5278 2180
2831.26900000 2.5344 2190
2977.49940000 146.2304 2193
3093.05900000 115.5596 2195
3908.01810000 814.9591 2196
4046.34270000 138.3246 2197
4330.29130000 283.9486 2199
7532.81750000 3202.5262 2200
7582.81750000 50 2227
7806.72500000 223.9075 2230
7984.98360000 178.2586 2231
8655.44990000 670.4663 2232
8940.66000000 285.2101 2237
9240.66000000 300 2240

거래완료

체결시간 체결가격 (KRW) 체결량 (PPT)
2019-09-23 10:10:06 2,091 0.1
2019-09-23 10:08:03 2,075 6.3391
2019-09-23 10:08:00 2,077 0.1
2019-09-23 10:07:32 2,040 1.5678
2019-09-23 10:07:20 2,040 34
2019-09-23 10:07:16 2,040 147.0588
2019-09-23 10:07:16 2,041 28.1746
2019-09-23 10:07:16 2,041 11.673
2019-09-23 10:07:07 2,092 0.1
2019-09-23 10:06:31 2,070 3.7252
2019-09-23 10:05:09 2,047 169.769
2019-09-23 10:05:09 2,048 11.8635
2019-09-23 10:05:09 2,049 97.6
2019-09-23 10:04:59 2,099 0.1
2019-09-23 10:04:43 2,080 18.9745
2019-09-23 10:04:38 2,080 43.6
2019-09-23 10:04:37 2,076 170.561
2019-09-23 10:04:37 2,075 87.1
2019-09-23 10:04:10 2,087 0.1
2019-09-23 10:03:30 2,053 170.561
2019-09-23 10:03:30 2,054 20
2019-09-23 10:03:03 2,099 20
2019-09-23 09:58:07 2,100 0.4391
2019-09-23 09:58:04 2,109 0.1
2019-09-23 09:56:45 2,108 0.1
2019-09-23 09:55:24 2,100 39
2019-09-23 09:55:14 2,100 168.198
2019-09-23 09:51:40 2,109 0.1
2019-09-23 09:48:25 2,053 0.1
2019-09-23 09:47:10 2,079 60
확인
승인하기
취소