파워렛저 POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (POWR) 잔량 (POWR) 매수가격 (KRW)
46230.93450000 46230.9345 64.2
86781.91890000 40550.9844 64.1
205034.39550000 118252.4766 64
254636.05420000 49601.6587 63.9
267136.05420000 12500 63.8
311445.62220000 44309.568 63.7
364875.91770000 53430.2955 63.6
580864.32700000 215988.4093 63.5
584875.01820000 4010.6912 63.3
588102.64510000 3227.6269 63.2
668866.39700000 80763.7519 63.1
721935.57780000 53069.1808 63
769237.57780000 47302 62.9
769522.90340000 285.3256 62.8
769807.91930000 285.0159 62.7
850816.15160000 81008.2323 62.6
884820.74750000 34004.5959 62.5
885253.22890000 432.4814 62.3
886660.67010000 1407.4412 62.2
974711.75430000 88051.0842 62.1
975562.98320000 851.2289 62
993471.94740000 17908.9642 61.8
994706.97310000 1235.0257 61.7
996662.39090000 1955.4178 61.6
997786.10210000 1123.7112 61.5
999925.44400000 2139.3419 61.4
1000471.17920000 545.7352 61.2
1003739.23060000 3268.0514 61.1
1022020.40910000 18281.1785 61
1023389.33600000 1368.9269 60.9

주문현황 (매도)

누적잔량 (POWR) 잔량 (POWR) 매도가격 (KRW)
25588.38270000 25588.3827 64.5
28704.56020000 3116.1775 64.6
37017.96140000 8313.4012 64.8
66559.31640000 29541.355 64.9
72222.00120000 5662.6848 65
77365.79160000 5143.7904 66.2
81872.98420000 4507.1926 66.3
89282.54020000 7409.556 66.4
108019.50930000 18736.9691 67
116861.85180000 8842.3425 67.1
131109.92510000 14248.0733 67.4
136129.41500000 5019.4899 67.5
150865.47600000 14736.061 67.9
162996.56480000 12131.0888 68
165496.56480000 2500 68.2
180841.28040000 15344.7156 68.4
191827.41016336 10986.12976336 68.5
202087.41016336 10260 68.6
214517.45206336 12430.0419 68.7
220422.36606336 5904.914 68.8
230446.22596336 10023.8599 68.9
277872.50196336 47426.276 69
278132.50196336 260 69.1
288392.50196336 10260 69.2
318209.55016336 29817.0482 69.3
358308.70256336 40099.1524 69.4
388553.51366336 30244.8111 69.5
395016.67306336 6463.1594 69.6
395306.67306336 290 69.7
408388.35126336 13081.6782 69.8

거래완료

체결시간 체결가격 (KRW) 체결량 (POWR)
2019-09-23 10:12:01 64.50 15314
2019-09-23 10:11:49 64.50 15314
2019-09-23 10:11:28 64.50 15314
2019-09-23 10:11:11 64.50 15314
2019-09-23 10:10:48 64.50 15314
2019-09-23 10:10:30 64.50 15314
2019-09-23 10:10:17 64.50 15314
2019-09-23 10:09:54 64.50 15314
2019-09-23 10:09:29 64.50 15314
2019-09-23 10:08:31 64.40 49
2019-09-23 10:06:41 64.50 15314
2019-09-23 10:06:25 64.50 15314
2019-09-23 10:06:11 64.50 15314
2019-09-23 10:06:00 64.50 15314
2019-09-23 10:05:37 64.50 15314
2019-09-23 10:05:22 64.50 15314
2019-09-23 10:05:04 64.50 15314
2019-09-23 10:04:43 64.50 15314
2019-09-23 10:04:23 64.70 135
2019-09-23 10:04:17 64.50 15314
2019-09-23 10:03:47 64.50 15314
2019-09-23 10:03:28 64.50 15314
2019-09-23 10:03:08 64.50 15314
2019-09-23 10:02:48 64.50 15314
2019-09-23 10:02:37 64.50 15314
2019-09-23 10:02:13 64.50 15314
2019-09-23 10:01:59 64.50 15314
2019-09-23 10:01:46 64.50 15314
2019-09-23 10:01:27 64.50 15314
2019-09-23 10:01:03 64.50 15314
확인
승인하기
취소