누적잔량 (POLY) | 잔량 (POLY) | 매수가격 (KRW) |
---|---|---|
2230.00 | 2230 | 25.10 |
8406.04 | 6176.0455 | 25.00 |
34851.04 | 26445 | 24.90 |
177433.88 | 142582.8464 | 24.80 |
206196.88 | 28763 | 24.70 |
210278.51 | 4081.6326 | 24.50 |
231032.92 | 20754.41 | 24.40 |
240711.92 | 9679 | 24.00 |
240761.92 | 50 | 23.90 |
266623.13 | 25861.2164 | 23.20 |
266644.83 | 21.7 | 23.10 |
288406.46 | 21761.6363 | 23.00 |
288428.36 | 21.9 | 22.90 |
288452.86 | 24.5 | 20.50 |
289190.05 | 737.1961 | 20.40 |
299190.05 | 10000 | 20.20 |
319165.17 | 19975.1244 | 20.10 |
421920.80 | 102755.6344 | 20.00 |
427415.30 | 5494.5055 | 18.20 |
428550.30 | 1135 | 18.00 |
434885.26 | 6334.9694 | 16.30 |
436751.92 | 1866.6666 | 15.00 |
443896.36 | 7144.4445 | 14.40 |
478606.38 | 34710.023 | 12.90 |
486906.38 | 8300 | 12.50 |
541463.07 | 54556.6967 | 11.60 |
641463.07 | 100000 | 11.20 |
650897.03 | 9433.9623 | 10.60 |
661195.69 | 10298.6612 | 9.71 |
883400.67 | 222204.9842 | 9.00 |
누적잔량 (POLY) | 잔량 (POLY) | 매도가격 (KRW) |
---|---|---|
14345.99 | 14345.9999 | 25.40 |
68919.93 | 54573.9429 | 25.50 |
69089.50 | 169.575 | 26.20 |
72089.50 | 3000 | 26.40 |
83485.73 | 11396.2344 | 26.50 |
86485.73 | 3000 | 26.60 |
131410.65 | 44924.9236 | 26.70 |
132793.12 | 1382.4769 | 26.80 |
148477.15 | 15684.0319 | 26.90 |
180372.39 | 31895.2409 | 27.00 |
181372.39 | 1000 | 27.10 |
239811.48 | 58439.0987 | 27.20 |
241811.48 | 2000 | 27.30 |
242811.48 | 1000 | 27.40 |
305680.10 | 62868.6217 | 27.50 |
305833.09 | 152.9924 | 27.80 |
305864.44 | 31.3562 | 27.90 |
309631.20 | 3766.7642 | 28.00 |
314631.20 | 5000 | 28.10 |
318391.20 | 3760 | 28.20 |
588223.82 | 269832.6222 | 28.50 |
589729.17 | 1505.3587 | 28.60 |
677584.77 | 87855.6038 | 28.70 |
678973.65 | 1388.8889 | 28.80 |
680657.16 | 1683.5126 | 28.90 |
694752.46 | 14095.3017 | 29.00 |
696752.46 | 2000 | 29.10 |
720474.47 | 23722.015 | 29.20 |
737703.90 | 17229.433 | 29.30 |
752733.90 | 15030 | 29.40 |
체결시간 | 체결가격 (KRW) | 체결량 (POLY) |
---|---|---|
2019-12-06 01:59:14 | 25.30 | 1902.9999 |
2019-12-06 01:42:25 | 25.20 | 396.8254 |
2019-12-06 01:27:56 | 25.40 | 1450 |
2019-12-06 01:27:52 | 25.40 | 1440 |
2019-12-06 00:47:40 | 25.10 | 2890 |
2019-12-06 00:44:47 | 25.50 | 63.245900000000000000 |
2019-12-06 00:44:47 | 25.30 | 2000 |
2019-12-06 00:44:47 | 25.30 | 2845 |
2019-12-06 00:44:47 | 25.30 | 10091.7541 |
2019-12-06 00:30:41 | 25.20 | 2000 |
2019-12-06 00:30:41 | 25.20 | 3951.4416 |
2019-12-06 00:28:51 | 25.00 | 52797.7045 |
2019-12-06 00:28:47 | 25.00 | 12400 |
2019-12-06 00:28:46 | 25.00 | 6558.0 |
2019-12-06 00:28:45 | 25.00 | 14900 |
2019-12-06 00:28:42 | 25.00 | 6950 |
2019-12-06 00:28:41 | 25.00 | 12248.0 |
2019-12-06 00:28:36 | 25.00 | 17336.0 |
2019-12-06 00:28:32 | 25.00 | 5250 |
2019-12-06 00:28:31 | 25.00 | 38969.0 |
2019-12-06 00:28:30 | 25.00 | 700 |
2019-12-06 00:28:27 | 25.00 | 700 |
2019-12-06 00:28:26 | 25.00 | 700 |
2019-12-06 00:28:24 | 25.00 | 700 |
2019-12-06 00:28:21 | 25.00 | 25000 |
2019-12-06 00:27:58 | 25.00 | 5380.382300000000000000 |
2019-12-06 00:27:58 | 24.90 | 12759.6177 |
2019-12-06 00:27:58 | 24.80 | 1310 |
2019-12-06 00:27:57 | 24.90 | 700 |
2019-12-06 00:27:56 | 24.80 | 2000 |