폴리매스 POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (POLY) 잔량 (POLY) 매수가격 (KRW)
90303.59890000 90303.5989 38.9
260702.68650000 170399.0876 38.8
440594.38580000 179891.6993 38.6
531236.19090000 90641.8051 38.5
537553.37840000 6317.1875 38.4
635173.80390000 97620.4255 38.3
638173.80390000 3000 38.2
645301.51380000 7127.7099 38.1
717810.91900000 72509.4052 38
722410.17230000 4599.2533 37.5
735360.17230000 12950 37.4
736360.17230000 1000 37.3
738629.25830000 2269.086 37.2
748910.28250000 10281.0242 37.1
811910.28250000 63000 37
826897.22240000 14986.9399 36.7
829677.36090000 2780.1385 36.1
829827.36090000 150 35.9
830887.36090000 1060 35.7
831382.51820000 495.1573 35.6
831666.60910000 284.0909 35.2
842545.29680000 10878.6877 35.1
847824.29380000 5278.997 35
850756.84510000 2932.5513 34.1
852474.63920000 1717.7941 34
852524.63920000 50 33.7
852874.63920000 350 32.5
864496.29010000 11621.6509 32.1
864682.89940000 186.6093 32
865433.69810000 750.7987 31.3

주문현황 (매도)

누적잔량 (POLY) 잔량 (POLY) 매도가격 (KRW)
1000.00000000 1000 39.3
1607.59490000 607.5949 39.5
3007.59490000 1400 40
6952.86460000 3945.2697 40.1
16240.70983930 9287.845239303482587065 40.2
28798.22793930 12557.5181 40.4
31963.97063930 3165.7427 41
32963.97063930 1000 41.1
60604.99623930 27641.0256 41.3
94018.82033930 33413.8241 41.4
106198.39753930 12179.5772 41.8
116198.39753930 10000 41.9
127218.39753930 11020 42
151008.64413930 23790.2466 42.1
195676.88053930 44668.2364 42.2
195730.75253930 53.872 42.3
213198.25253930 17467.5 42.4
281817.02334682 68618.770807529411764706 42.5
282062.70754682 245.6842 42.6
282627.32854682 564.621 42.8
283627.32854682 1000 42.9
295776.49704682 12149.1685 43
314243.03864682 18466.5416 43.1
314543.03864682 300 43.5
317543.03864682 3000 43.6
352665.45154682 35122.4129 43.7
387544.14024682 34878.6887 44
388544.14024682 1000 44.2
395017.80054682 6473.6603 44.3
420017.80054682 25000 44.4

거래완료

체결시간 체결가격 (KRW) 체결량 (POLY)
2019-09-23 09:48:50 39.00 9557.775
2019-09-23 09:47:50 39.00 8865.0
2019-09-23 09:47:49 39.00 430.9425
2019-09-23 09:47:46 39.00 12813
2019-09-23 09:47:46 39.00 20639.7692
2019-09-23 09:47:46 39.00 12672.3556
2019-09-23 09:40:07 39.20 994.898
2019-09-23 09:36:45 39.70 10.7808
2019-09-23 09:36:36 39.00 11
2019-09-23 09:33:17 39.00 137.157200000000000000
2019-09-23 09:33:17 39.00 1000
2019-09-23 09:33:17 39.00 9973.8428
2019-09-23 09:14:37 39.00 440
2019-09-23 09:14:37 39.30 1467.1627
2019-09-23 09:11:50 39.80 10.8291
2019-09-23 09:11:44 39.30 11
2019-09-23 09:08:53 39.30 8271.8359
2019-09-23 08:57:57 39.30 6111.0
2019-09-23 08:51:25 39.30 7635.5408
2019-09-23 08:50:07 39.30 3700
2019-09-23 08:46:35 39.00 29663.567400000000000000
2019-09-23 08:46:35 39.00 7979.782
2019-09-23 08:46:35 39.00 2000
2019-09-23 08:46:35 39.00 1834.5017
2019-09-23 08:46:13 39.10 17835.0235
2019-09-23 08:46:12 39.10 13639.9488
2019-09-23 08:46:12 39.10 1000
2019-09-23 08:46:12 39.10 1000
2019-09-23 08:46:12 39.10 995.9557
2019-09-23 08:45:57 39.20 1117.1907
확인
승인하기
취소