플레이코인 PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PLY) 잔량 (PLY) 매수가격 (KRW)
24710.00000000 24710 7.93
43345.69830000 18635.6983 7.92
45150.82490000 1805.1266 7.91
78668.29320000 33517.4683 7.9
222482.11100000 143813.8178 7.89
539092.98470000 316610.8737 7.88
935825.76740000 396732.7827 7.87
995915.76740000 60090 7.86
1148842.52260000 152926.7552 7.85
1291297.91790000 142455.3953 7.84
1657842.39150000 366544.4736 7.83
1695968.85890000 38126.4674 7.82
1749906.11880000 53937.2599 7.81
1945124.51610000 195218.3973 7.8
2059227.96920000 114103.4531 7.79
2352411.77380000 293183.8046 7.78
2592031.46470000 239619.6909 7.77
2812109.92470000 220078.46 7.76
3257848.24720000 445738.3225 7.75
3258348.24720000 500 7.74
3522442.29630000 264094.0491 7.73
3662855.96840000 140413.6721 7.72
3663865.96840000 1010 7.71
3782536.22840000 118670.26 7.7
3787536.22840000 5000 7.66
3798036.22840000 10500 7.65
3801365.58610000 3329.3577 7.63
3801865.58610000 500 7.61
3896426.48080000 94560.8947 7.6
4138544.84270000 242118.3619 7.57

주문현황 (매도)

누적잔량 (PLY) 잔량 (PLY) 매도가격 (KRW)
3579.95930000 3579.9593 7.98
34851.33370000 31271.3744 7.99
87233.01310000 52381.6794 8.01
102754.12600000 15521.1129 8.02
189227.50710000 86473.3811 8.04
1432042.00280000 1242814.4957 8.05
1729453.25730000 297411.2545 8.06
1897655.81050000 168202.5532 8.08
2512789.00030000 615133.1898 8.09
3045193.18250000 532404.1822 8.1
3062694.20050000 17501.018 8.11
3355416.92710000 292722.7266 8.12
3394523.26590000 39106.3388 8.14
3889918.65910858 495395.393208589 8.15
4065258.27020858 175339.6111 8.17
4289894.07370858 224635.8035 8.18
4396171.49870858 106277.425 8.19
4501334.95200858 105163.4533 8.2
4982303.47090858 480968.5189 8.21
5089444.69640858 107141.2255 8.22
5127164.88080858 37720.1844 8.23
5314465.06630858 187300.1855 8.24
5547394.73340858 232929.6671 8.25
5610623.00230858 63228.2689 8.26
5675651.27130858 65028.269 8.27
5834879.44200858 159228.1707 8.28
5938945.43050858 104065.9885 8.29
6200487.36110858 261541.9306 8.3
6238394.56600858 37907.2049 8.31
6349527.43350858 111132.8675 8.32

거래완료

체결시간 체결가격 (KRW) 체결량 (PLY)
2019-09-23 09:30:53 7.97 49435.1751
2019-09-23 09:30:43 7.97 49012.7104
2019-09-23 09:29:12 7.99 30671.6145
2019-09-23 09:28:52 7.99 4890
2019-09-23 09:28:51 7.99 4880
2019-09-23 09:27:59 7.92 96924.307600000
2019-09-23 09:27:59 7.93 100000
2019-09-23 09:27:08 7.94 47420.6251
2019-09-23 09:27:04 7.94 52579.374900000
2019-09-23 09:27:04 7.95 10
2019-09-23 09:27:04 7.95 1888
2019-09-23 09:27:04 7.95 26970.9359
2019-09-23 09:26:56 7.95 73029.064100000
2019-09-23 09:26:56 7.96 1864.3073
2019-09-23 09:26:56 7.96 1665.652
2019-09-23 09:26:56 7.96 10
2019-09-23 09:26:56 7.96 125.6281
2019-09-23 09:26:56 7.96 8939.2048
2019-09-23 09:26:56 7.97 22963.8915
2019-09-23 09:26:42 7.99 49226
2019-09-23 09:26:09 7.98 15847.7541
2019-09-23 09:25:55 7.97 46383.850000000
2019-09-23 09:25:55 7.97 84109.1593
2019-09-23 09:25:55 7.97 59752.9687
2019-09-23 09:25:55 7.98 125470.5144
2019-09-23 09:25:55 7.98 54180.7017
2019-09-23 09:25:55 7.99 64493.7972
2019-09-23 09:25:50 8.00 27880.892
2019-09-23 09:25:16 8.01 14346.8853
2019-09-23 09:25:08 8.01 32635.4037
확인
승인하기
취소