chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
1518.40000000 1518.4 279.7
6618.40000000 5100 278.9
7490.40000000 872 277.2
8708.76640000 1218.3664 277
11907.16640000 3198.4 275.6
15905.16640000 3998 275.5
25060.65030000 9155.4839 275
27476.65030000 2416 274.7
28775.35810000 1298.7078 273
29667.81060000 892.4525 271
30492.81060000 825 270.2
31286.81060000 794 266
32286.81060000 1000 260
32659.57940000 372.7688 254.9
34782.71620000 2123.1368 254.3
37493.89850000 2711.1823 252.1
38493.89850000 1000 250
38893.89850000 400 248
40751.79940000 1857.9009 241.3
57270.25330000 16518.4539 233
57722.74200000 452.4887 221
58222.74200000 500 204.9
58965.31630000 742.5743 202
58985.31630000 20 200.3
59985.31630000 1000 200.1
62115.62480000 2130.3085 193.1
62135.62480000 20 191.3
63135.62480000 1000 191
63140.43770000 4.8129 187
63686.88580000 546.4481 183

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
893.60020000 893.6002 283
14173.60020000 13280 285.9
16588.60020000 2415 287.3
16643.66830000 55.0681 289.5
16993.16830000 349.5 290
17817.16830000 824 290.1
18610.16830000 793 294.9
18957.66830000 347.5 295
19414.66830000 457 299.9
22862.64160000 3447.9733 300
24009.19050000 1146.5489 300.9
26425.75170000 2416.5612 305
26431.75170000 6 306.1
26437.75170000 6 307
27737.75170000 1300 308.5
28186.27430000 448.5226 309.1
29200.61290000 1014.3386 310
29839.79100000 639.1781 315.1
29842.79100000 3 315.4
32223.33760000 2380.5466 319.1
32245.01400000 21.6764 319.4
35882.58070000 3637.5667 319.9
61959.99510000 26077.4144 320
66332.18740000 4372.1923 323
66333.74740000 1.56 325.4
66966.76130000 633.0139 325.5
67330.14410000 363.3828 327
67332.14410000 2 328
67632.14410000 300 329
67642.14410000 10 329.8

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2020-04-01 18:19:25 279.3 6470
2020-04-01 18:19:24 279.3 5100
2020-04-01 18:19:24 280 37.2985
2020-04-01 18:03:45 281 185.85280000
2020-04-01 18:03:45 281 0.0001
2020-04-01 18:03:30 281 803.5722
2020-04-01 18:03:27 281 13531.8567
2020-04-01 18:03:26 281 35.3017
2020-04-01 18:00:34 282 559.1976
2020-04-01 17:50:26 282 261.80240000
2020-04-01 17:50:26 282 38.2876
2020-04-01 17:43:21 281 205.3
2020-04-01 17:43:15 281 205.3
2020-04-01 17:37:46 281 71.71240000
2020-04-01 17:37:46 282 38.2876
2020-04-01 17:20:22 281.6 338.8
2020-04-01 17:20:20 281.6 677.6
2020-04-01 17:16:00 281.4 117.0351
2020-04-01 17:14:53 282.3 46.1
2020-04-01 17:07:55 281 35.9676
2020-04-01 17:01:42 277.2 660.28670000
2020-04-01 17:01:42 280 35.9676
2020-04-01 17:01:42 281 1518.4
2020-04-01 17:01:42 283.1 50
2020-04-01 16:49:42 283 182.9892
2020-04-01 16:49:29 283 226.5187
2020-04-01 16:47:26 283 254.0762
2020-04-01 16:47:21 283 157.41580000
2020-04-01 16:47:21 283 3.6325
2020-04-01 16:37:37 283 31
확인
승인하기
취소