피벡스 PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
145.79790000 145.7979 1299
184.79790000 39 1290
631.67690000 446.879 1289
1677.27720000 1045.6003 1288
1981.53010000 304.2529 1287
2084.85510000 103.325 1286
2288.17720000 203.3221 1285
3986.12260000 1697.9454 1284
4439.02430000 452.9017 1283
4445.65760000 6.6333 1282
5362.70760000 917.05 1280
5534.17390000 171.4663 1276
5680.84080000 146.6669 1272
6140.43850000 459.5977 1271
6150.43850000 10 1270
6230.93530000 80.4968 1266
6844.41880000 613.4835 1261
6889.72880000 45.31 1258
7164.72880000 275 1257
8495.70090000 1330.9721 1255
9335.68070000 839.9798 1250
9605.85800000 270.1773 1249
9812.89430000 207.0363 1248
10684.06620000 871.1719 1246
10972.15790000 288.0917 1242
10972.96560000 0.8077 1238
12487.88020000 1514.9146 1236
14479.60140000 1991.7212 1231
14488.60140000 9 1224
14660.29040000 171.689 1219

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
23.70030000 23.7003 1308
68.20030000 44.5 1313
420.94910000 352.7488 1314
786.08290000 365.1338 1315
836.08290000 50 1316
1215.41150000 379.3286 1318
1265.41150000 50 1320
1268.90270000 3.4912 1321
2088.72550000 819.8228 1322
2899.63590000 810.9104 1323
2949.73590000 50.1 1324
2999.73590000 50 1326
3049.73590000 50 1328
3099.73590000 50 1330
3438.61300000 338.8771 1331
3519.36810000 80.7551 1332
3655.19100000 135.8229 1333
3705.19100000 50 1334
3755.19100000 50 1336
4566.10130000 810.9103 1337
4616.10130000 50 1338
4666.10130000 50 1340
4966.10130000 300 1341
5016.10130000 50 1342
5656.69890000 640.5976 1343
5706.69890000 50 1344
5756.69890000 50 1346
5852.13190000 95.433 1348
6195.42210000 343.2902 1350
6884.66020000 689.2381 1351

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2019-09-23 10:02:00 1,304 4.4239
2019-09-23 09:59:01 1,299 7.7425
2019-09-23 09:27:52 1,299 525.11800000
2019-09-23 09:27:52 1,300 2.3632
2019-09-23 09:22:33 1,304 1
2019-09-23 09:21:03 1,304 28.569
2019-09-23 09:12:55 1,304 36.7805
2019-09-23 09:08:36 1,299 125.08460000
2019-09-23 09:08:36 1,300 4.5832
2019-09-23 09:08:36 1,300 190.9836
2019-09-23 09:08:36 1,301 181.2898
2019-09-23 09:08:36 1,303 25.54
2019-09-23 09:01:15 1,303 14.36000000
2019-09-23 09:01:15 1,303 100.0292
2019-09-23 08:50:27 1,303 83.4482
2019-09-23 08:33:07 1,304 0.8604
2019-09-23 08:32:28 1,304 10
2019-09-23 08:19:35 1,304 100
2019-09-23 08:12:44 1,304 25.4628
2019-09-23 08:12:44 1,305 39.9
2019-09-23 08:11:34 1,303 15.42260000
2019-09-23 08:11:34 1,304 25.3993
2019-09-23 08:11:34 1,304 42
2019-09-23 08:11:34 1,305 9.2
2019-09-23 07:57:24 1,320 80
2019-09-23 07:51:29 1,319 52.4525
2019-09-23 07:51:29 1,318 39.8
2019-09-23 07:34:42 1,318 0.1
2019-09-23 07:34:23 1,319 0.10000000
2019-09-23 07:34:23 1,318 39.9
확인
승인하기
취소