chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (PCM) 잔량 (PCM) 매수가격 (KRW)
39243.87330000 39243.8733 7.8770
127444.81840000 88200.9451 7.8760
128716.75930000 1271.9409 7.8600
129716.75930000 1000 7.8550
131240.52080000 1523.7615 7.8370
132240.52080000 1000 7.8250
133240.52080000 1000 7.8050
157240.52080000 24000 7.7750
171240.52080000 14000 7.7740
172240.52080000 1000 7.7650
173240.52080000 1000 7.7550
174321.13600000 1080.6152 7.7390
176321.13600000 2000 7.7250
180207.81790000 3886.6819 7.7200
182207.81790000 2000 7.7150
195186.40320000 12978.5853 7.7100
197186.40320000 2000 7.7050
290000.55030000 92814.1471 7.7040
297000.55030000 7000 7.7020
302000.55030000 5000 7.6950
304000.55030000 2000 7.6920
434292.14360000 130291.5933 7.6560
436292.14360000 2000 7.6550
449388.00460000 13095.861 7.6360
469388.00460000 20000 7.6220
471388.00460000 2000 7.6120
472388.00460000 1000 7.6050
495504.29300000 23116.2884 7.6030
498504.29300000 3000 7.6020
508504.29300000 10000 7.6010

주문현황 (매도)

누적잔량 (PCM) 잔량 (PCM) 매도가격 (KRW)
34227.45350000 34227.4535 7.9800
103073.81420000 68846.3607 7.9890
103198.81420000 125 8.0100
212425.65182868 109226.837628688830780725 8.0310
213225.65182868 800 8.0400
214025.65182868 800 8.0800
214525.65182868 500 8.0900
250928.93422868 36403.2824 8.1200
320018.28332868 69089.3491 8.1400
321018.28332868 1000 8.1460
347057.76532868 26039.482 8.1470
348057.76532868 1000 8.1480
349057.76532868 1000 8.1490
350057.76532868 1000 8.1500
359237.44852868 9179.6832 8.1710
365506.88912868 6269.4406 8.1790
487138.44212868 121631.553 8.1800
517877.27915524 30738.837026563263312165 8.1880
520389.84115524 2512.562 8.1980
521189.84115524 800 8.2000
854440.56415524 333250.723 8.2100
997192.78035524 142752.2162 8.2200
998199.57035524 1006.79 8.2500
1112269.05845524 114069.4881 8.2700
1113069.05845524 800 8.2800
1113289.68005524 220.6216 8.2850
1172521.69035524 59232.0103 8.2880
1202473.58755524 29951.8972 8.2900
1267137.67465524 64664.0871 8.3000
1330823.17985524 63685.5052 8.3500

거래완료

체결시간 체결가격 (KRW) 체결량 (PCM)
2020-01-27 18:28:20 7.9800 125.3133
2020-01-27 16:40:55 7.9800 65
2020-01-27 16:35:19 7.8760 45160.097400000000000000
2020-01-27 16:35:19 7.8900 5011.2687
2020-01-27 16:35:19 7.8900 12144.7995
2020-01-27 16:35:19 7.8900 4872.7155
2020-01-27 16:35:19 7.8900 7668.0705
2020-01-27 16:29:37 7.9800 125.3133
2020-01-27 16:28:35 7.8900 42738.301400000000000000
2020-01-27 16:28:35 7.9000 12548.2441
2020-01-27 16:28:35 7.9000 4713.4545
2020-01-27 16:26:54 7.9010 21816.8125
2020-01-27 16:26:54 7.9010 11779.4205
2020-01-27 16:26:54 7.9010 56010.2151
2020-01-27 15:00:18 8.0100 12484.394506866416978776
2020-01-27 14:58:50 8.0100 65
2020-01-27 14:56:11 7.9010 64
2020-01-27 14:44:18 8.0190 100
2020-01-27 14:44:07 8.0100 200.000000000000000000
2020-01-27 14:44:07 7.9900 800
2020-01-27 12:41:02 8.0200 283.8303
2020-01-27 12:37:58 8.0100 63
2020-01-27 12:26:35 7.8850 61681.1763
2020-01-27 11:59:50 8.0300 63
2020-01-27 11:57:45 7.8850 7265.184400000000000000
2020-01-27 11:57:45 7.9000 2564.1033
2020-01-27 11:22:13 8.0300 121906.447400000000000000
2020-01-27 11:22:13 8.0290 78093.5526
2020-01-27 10:51:06 8.0310 745.859793300958784709
2020-01-27 10:51:06 8.0200 500
확인
승인하기
취소