chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (PCM) 잔량 (PCM) 매수가격 (KRW)
192646.66610000 192646.6661 2.9620
624654.76410000 432008.098 2.9610
1159594.88670000 534940.1226 2.9600
1330590.29260000 170995.4059 2.9530
1481222.91880000 150632.6262 2.9520
1710496.84040000 229273.9216 2.9510
2094725.80730000 384228.9669 2.9500
2098119.08870000 3393.2814 2.9470
2124830.91060000 26711.8219 2.9460
2833970.85220000 709139.9416 2.9450
2876915.22680000 42944.3746 2.9310
2930315.94890000 53400.7221 2.9300
3052017.29150000 121701.3426 2.9260
3306928.48100000 254911.1895 2.9250
3411103.22850000 104174.7475 2.9200
3715047.16460000 303943.9361 2.9110
5631703.84940000 1916656.6848 2.9100
5645146.19020000 13442.3408 2.9050
5663592.08960000 18445.8994 2.9020
5842248.55880000 178656.4692 2.9000
5852248.55880000 10000 2.8950
5865706.37350000 13457.8147 2.8920
6020706.37350000 155000 2.8850
6033706.44020000 13000.0667 2.8800
6083706.44020000 50000 2.8730
6427190.76080000 343484.3206 2.8700
6770687.26430000 343496.5035 2.8600
6778409.35080000 7722.0865 2.8560
6801911.97780000 23502.627 2.8550
6826423.72420000 24511.7464 2.8520

주문현황 (매도)

누적잔량 (PCM) 잔량 (PCM) 매도가격 (KRW)
5000.00000000 5000 3.0050
9000.00000000 4000 3.0250
12870.00000000 3870 3.0300
192439.16800000 179569.168 3.0390
285976.11250000 93536.9445 3.0400
290976.11250000 5000 3.0450
524950.04030000 233973.9278 3.0470
534950.04030000 10000 3.0500
539950.04030000 5000 3.0550
554612.11580000 14662.0755 3.0700
779261.58520000 224649.4694 3.0720
1579483.58520000 800222 3.0730
1584473.58520000 4990 3.0750
1594270.21120000 9796.626 3.0800
1925505.07640000 331234.8652 3.0850
1935505.07640000 10000 3.0900
1940505.07640000 5000 3.0950
1960505.07640000 20000 3.1050
1967505.07640000 7000 3.1200
1972505.07640000 5000 3.1250
1977505.07640000 5000 3.1350
1984505.07640000 7000 3.1500
1989505.07640000 5000 3.1550
1994505.07640000 5000 3.1650
2001505.07640000 7000 3.1700
2003505.07640000 2000 3.1750
2005505.07640000 2000 3.1800
2009505.07640000 4000 3.1900
2014505.07640000 5000 3.1950
2119505.07640000 105000 3.2000

거래완료

체결시간 체결가격 (KRW) 체결량 (PCM)
2020-04-01 17:54:03 2.9950 3000
2020-04-01 17:52:25 2.9620 161204.2563
2020-04-01 17:50:57 2.9950 4699.819
2020-04-01 17:49:39 2.9950 300.181
2020-04-01 17:47:34 2.9630 27106.728900000000000000
2020-04-01 17:47:34 2.9700 15171.9434
2020-04-01 17:47:34 2.9700 16293.12
2020-04-01 17:34:14 3.0100 200
2020-04-01 17:34:07 3.0100 200
2020-04-01 17:32:09 2.9630 34710.257700000000000000
2020-04-01 17:32:09 2.9700 16982.9617
2020-04-01 17:32:09 2.9700 30587.5325
2020-04-01 17:32:09 2.9700 5060
2020-04-01 17:32:09 2.9710 179569.168
2020-04-01 17:27:00 2.9970 400306.023
2020-04-01 17:26:51 3.0000 200
2020-04-01 17:23:37 2.9630 197542.7405
2020-04-01 17:01:19 3.0300 200
2020-04-01 17:00:57 2.9600 17465.868
2020-04-01 17:00:51 2.9600 15186.0397
2020-04-01 17:00:24 2.9600 17528.6087
2020-04-01 17:00:24 2.9600 28837.8416
2020-04-01 16:59:30 3.0100 62928.326600000000000000
2020-04-01 16:59:30 3.0100 28979.096
2020-04-01 16:59:30 3.0100 16473.442
2020-04-01 16:59:30 3.0080 291619.1354
2020-04-01 16:58:24 2.9520 122261.425900000000000000
2020-04-01 16:58:24 2.9520 20000
2020-04-01 16:58:24 2.9550 20000
2020-04-01 16:58:24 2.9570 3534.8389
확인
승인하기
취소