chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (PCM) 잔량 (PCM) 매수가격 (KRW)
371836.99880000 371836.9988 5.4110
389473.52640000 17636.5276 5.4100
395929.89980000 6456.3734 5.4000
408348.48760000 12418.5878 5.3990
409398.48750000 1049.9999 5.3920
424913.11020000 15514.6227 5.3660
438901.45610000 13988.3459 5.3580
440051.45610000 1150 5.3570
1011187.35110000 571135.895 5.3350
1028329.93890000 17142.5878 5.3330
1224079.29310000 195749.3542 5.3230
1481708.00550000 257628.7124 5.3220
1483858.00550000 2150 5.3210
1498898.42660000 15040.4211 5.3190
1511317.01440000 12418.5878 5.2990
1512317.01440000 1000 5.2900
1513467.01440000 1150 5.2850
1613909.39620000 100442.3818 5.2800
1627327.98400000 13418.5878 5.2660
1741461.52020000 114133.5362 5.2600
1747172.54240000 5711.0222 5.2530
1749022.54240000 1850 5.2500
1749345.77580000 323.2334 5.2400
1844943.30470000 95597.5289 5.2330
1846859.01350000 1915.7088 5.2200
1848009.01350000 1150 5.2140
1848106.01350000 97 5.2000
1860524.60130000 12418.5878 5.1990
1861524.60130000 1000 5.1900
1862674.60130000 1150 5.1780

주문현황 (매도)

누적잔량 (PCM) 잔량 (PCM) 매도가격 (KRW)
154586.54070000 154586.5407 5.4200
157359.20870000 2772.668 5.4400
347140.76920000 189781.5605 5.4500
348198.76920000 1058 5.4640
361824.70850000 13625.9393 5.4660
362147.94190000 323.2334 5.4800
442971.97220000 80824.0303 5.4900
455390.56000000 12418.5878 5.4990
456540.56000000 1150 5.5000
483297.04343106 26756.4834310636262175 5.5010
495715.63123106 12418.5878 5.5330
503247.00863106 7531.3774 5.5340
504397.00863106 1150 5.5350
564265.03143106 59868.0228 5.5640
575369.83243106 11104.801 5.5650
587788.42023106 12418.5878 5.5660
588230.80203106 442.3818 5.5700
589380.80203106 1150 5.5710
595744.43833106 6363.6363 5.5820
601197.99213106 5453.5538 5.5840
602197.99213106 1000 5.5900
614616.57993106 12418.5878 5.5990
615766.57993106 1150 5.6070
652267.16013106 36500.5802 5.6100
759886.20053106 107619.0404 5.6280
772304.78833106 12418.5878 5.6330
773454.78833106 1150 5.6420
779724.94233106 6270.154 5.6650
797516.02293106 17791.0806 5.6660
798666.02293106 1150 5.6780

거래완료

체결시간 체결가격 (KRW) 체결량 (PCM)
2020-07-11 10:56:03 5.4200 2772.668
2020-07-11 10:56:03 5.4200 3469.0721
2020-07-11 10:56:03 5.4210 34218.432
2020-07-11 10:46:12 5.4640 92
2020-07-11 10:43:09 5.4210 23205.9538
2020-07-11 10:43:08 5.4210 23547.4975
2020-07-11 10:43:07 5.4210 68686.4076
2020-07-11 10:43:06 5.4210 92575.4489
2020-07-11 10:43:06 5.4210 134323.5528
2020-07-11 10:32:11 5.4630 13927.615800000000000000
2020-07-11 10:32:11 5.4630 159763.7795
2020-07-11 10:31:52 5.4630 141203.4455
2020-07-11 10:31:52 5.4630 185150.8979
2020-07-11 10:31:52 5.4600 6303.9889
2020-07-11 10:31:52 5.4500 4941.4333
2020-07-11 10:31:22 5.4390 18606.584
2020-07-11 10:25:27 5.4060 17806.582700000000000000
2020-07-11 10:25:27 5.4060 5843.5395
2020-07-11 10:25:20 5.4660 100.0002
2020-07-11 10:25:20 5.4040 103724.357800000000000000
2020-07-11 10:25:20 5.4050 35193.0415
2020-07-11 10:25:20 5.4050 289900
2020-07-11 10:25:20 5.4200 3281.9188
2020-07-11 10:25:20 5.4200 2670.886
2020-07-11 10:25:20 5.4210 42114.1809
2020-07-11 10:25:20 5.4280 1150
2020-07-11 10:25:20 5.4210 100.0001
2020-07-11 10:25:19 5.4660 100.0002
2020-07-11 10:25:18 5.4210 100.0001
2020-07-11 10:25:17 5.4660 100.0002
확인
승인하기
취소