텐엑스 PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PAY) 잔량 (PAY) 매수가격 (KRW)
1302.65690000 1302.6569 198
17177.66680000 15875.0099 197
71516.51630000 54338.8495 196
234457.46960000 162940.9533 195
346092.97580000 111635.5062 194
366697.67840000 20604.7026 193
366737.67840000 40 192
379479.71390000 12742.0355 191
394650.60950000 15170.8956 190
435988.11740000 41337.5079 189
465393.25130000 29405.1339 188
471307.79670000 5914.5454 187
499667.79670000 28360 186
524924.89620000 25257.0995 185
541279.62170000 16354.7255 184
551742.99870000 10463.377 183
577236.06890000 25493.0702 182
586774.46100000 9538.3921 181
606802.47720000 20028.0162 180
606822.47720000 20 179
610556.40100000 3733.9238 178
651521.49220000 40965.0912 177
651831.49220000 310 176
657961.49220000 6130 175
658012.11280000 50.6206 174
658079.19370000 67.0809 173
672053.38550000 13974.1918 172
672393.38550000 340 171
674168.77070000 1775.3852 170
680616.59710000 6447.8264 169

주문현황 (매도)

누적잔량 (PAY) 잔량 (PAY) 매도가격 (KRW)
9117.75630000 9117.7563 199
73123.74330000 64005.987 200
103809.06740000 30685.3241 201
123363.41690000 19554.3495 202
132470.06850000 9106.6516 203
169494.16070000 37024.0922 204
218597.58480000 49103.4241 205
229929.31800000 11331.7332 206
243254.33690000 13325.0189 207
258174.32830000 14919.9914 208
306985.93480000 48811.6065 209
399522.40050000 92536.4657 210
400651.05690000 1128.6564 211
418870.74330000 18219.6864 212
450036.31990000 31165.5766 213
497196.95240000 47160.6325 214
538086.75870000 40889.8063 215
582171.34190000 44084.5832 216
626226.78720000 44055.4453 217
661263.72460000 35036.9374 218
726006.63050000 64742.9059 219
806754.78030000 80748.1498 220
829174.70290000 22419.9226 221
849210.12420000 20035.4213 222
858213.46480000 9003.3406 223
879505.35160000 21291.8868 224
889197.95050000 9692.5989 225
938581.07520000 49383.1247 226
957596.41710000 19015.3419 227
963413.70730000 5817.2902 228

거래완료

체결시간 체결가격 (KRW) 체결량 (PAY)
2019-09-23 10:24:29 199 1
2019-09-23 10:23:04 198 305.119600000000000000
2019-09-23 10:23:04 198 48.0877
2019-09-23 10:23:04 199 2324.9195
2019-09-23 10:23:04 199 4691.1896
2019-09-23 10:21:14 199 9796.3119
2019-09-23 10:18:04 199 19
2019-09-23 10:17:40 199 264
2019-09-23 10:17:03 199 250
2019-09-23 10:17:01 199 250
2019-09-23 10:17:00 199 394
2019-09-23 10:16:59 199 250
2019-09-23 10:16:58 199 421.6138
2019-09-23 10:16:58 199 250
2019-09-23 10:16:57 199 250
2019-09-23 10:16:55 199 250
2019-09-23 10:16:54 199 162
2019-09-23 10:16:50 199 20000
2019-09-23 10:16:50 199 997.5
2019-09-23 10:16:50 199 94.0381
2019-09-23 10:16:50 199 264.4822
2019-09-23 10:15:24 199 10
2019-09-23 10:15:09 198 351.9123
2019-09-23 10:10:52 197 579
2019-09-23 10:10:34 197 250
2019-09-23 10:09:46 197 1997
2019-09-23 10:08:48 198 1.9704
2019-09-23 10:07:49 197 2331
2019-09-23 10:07:24 197 566
2019-09-23 10:06:41 197 250
확인
승인하기
취소