오브스 ORBS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ORBS) 잔량 (ORBS) 매수가격 (KRW)
7850.00000000 7850 20.1
153183.53900000 145333.539 20
203183.53890000 49999.9999 19.9
341003.18100000 137819.6421 19.8
798448.54990000 457445.3689 19.7
1666309.88214285 867861.332242857142857142 19.6
1914824.80384285 248514.9217 19.5
2290244.90914285 375420.1053 19.4
2920858.01064285 630613.1015 19.3
3100251.24984285 179393.2392 19.2
3538523.12544285 438271.8756 19.1
4303706.63294285 765183.5075 19
4573166.97144285 269460.3385 18.9
4859192.48174285 286025.5103 18.8
5277039.59914285 417847.1174 18.7
6864958.49664285 1587918.8975 18.6
6870001.70194285 5043.2053 18.5
6898420.74804285 28419.0461 18.4
7032224.71504285 133803.967 18.3
7380292.46744285 348067.7524 18.2
8264971.84814285 884679.3807 18.1
8514061.63394285 249089.7858 18
8531066.27074285 17004.6368 17.9
8539587.25944285 8520.9887 17.8
8550655.81874285 11068.5593 17.7
9163143.71634285 612487.8976 17.6
9406820.51374285 243676.7974 17.5
9421151.69754285 14331.1838 17.4
9430209.40844285 9057.7109 17.3
9440408.54904285 10199.1406 17.2

주문현황 (매도)

누적잔량 (ORBS) 잔량 (ORBS) 매도가격 (KRW)
84.46700000 84.467 20.2
124524.87540000 124440.4084 20.3
282725.06490000 158200.1895 20.4
413944.95800000 131219.8931 20.5
513762.83940000 99817.8814 20.6
617700.95610000 103938.1167 20.7
842935.11120000 225234.1551 20.8
1188593.09100000 345657.9798 20.9
1334307.05830000 145713.9673 21
1338644.31160000 4337.2533 21.1
1342780.76710000 4136.4555 21.2
1447503.11650000 104722.3494 21.3
1523346.00990000 75842.8934 21.4
1525822.94080000 2476.9309 21.5
2323090.31940000 797267.3786 21.6
2323108.68770000 18.3683 21.7
2347590.68960000 24482.0019 21.8
3786750.81070000 1439160.1211 21.9
3964592.38450000 177841.5738 22
4557087.44680000 592495.0623 22.1
5703571.72630000 1146484.2795 22.2
5985603.02890000 282031.3026 22.3
6089721.97750000 104118.9486 22.4
6306939.92420000 217217.9467 22.5
6453641.28820000 146701.364 22.6
6533984.80790000 80343.5197 22.7
6641154.56770000 107169.7598 22.8
6829784.31550000 188629.7478 22.9
7421892.54050000 592108.225 23
7849436.84430000 427544.3038 23.1

거래완료

체결시간 체결가격 (KRW) 체결량 (ORBS)
2019-09-23 10:10:42 20.00 617.961000000000000000
2019-09-23 10:10:42 20.10 719.9359
2019-09-23 10:09:58 20.10 312
2019-09-23 10:08:54 20.20 108.9108
2019-09-23 10:07:58 20.30 7629.823700000000000000
2019-09-23 10:07:58 20.30 150000
2019-09-23 10:07:58 20.30 65317.9286
2019-09-23 10:07:58 20.30 1000
2019-09-23 10:07:58 20.30 10188.3597
2019-09-23 10:07:58 20.30 1545.8133
2019-09-23 10:07:58 20.20 5320
2019-09-23 10:07:58 20.20 16520.4084
2019-09-23 10:07:57 19.90 7974
2019-09-23 10:07:55 20.20 8860.3022
2019-09-23 10:07:53 20.20 60955.4780
2019-09-23 10:07:52 20.20 130.0045
2019-09-23 10:07:38 20.20 18612
2019-09-23 10:07:34 20.20 2650
2019-09-23 10:07:33 20.20 53798.001
2019-09-23 10:07:33 20.20 100000
2019-09-23 10:07:33 20.20 1000
2019-09-23 10:07:33 20.20 2561.7973
2019-09-23 10:07:33 20.20 11320.3997
2019-09-23 10:07:33 20.10 16686.3737
2019-09-23 10:07:33 20.10 5310
2019-09-23 10:07:03 20.10 27896.478700000000000000
2019-09-23 10:07:03 20.10 10610
2019-09-23 10:07:03 20.10 500
2019-09-23 10:07:03 20.10 8662.697
2019-09-23 10:07:03 20.10 12411.67
확인
승인하기
취소