오미세고 OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (OMG) 잔량 (OMG) 매수가격 (KRW)
248.80970000 248.8097 1269
1098.80970000 850 1267
1263.32020000 164.5105 1265
1670.70730000 407.3871 1264
2047.77930000 377.072 1263
4265.77930000 2218 1262
6895.38550000 2629.6062 1261
11137.38550000 4242 1259
12063.27740000 925.8919 1258
12839.12700000 775.8496 1257
34298.12700000 21459 1256
45486.26960000 11188.1426 1255
45646.14170000 159.8721 1251
54088.59850000 8442.4568 1250
54313.69850000 225.1 1249
54550.34130000 236.6428 1246
54550.44130000 0.1 1240
59136.05430000 4585.613 1238
59137.05430000 1 1235
59138.98880000 1.9345 1230
59141.92750000 2.9387 1225
61278.92750000 2137 1224
61279.02750000 0.1 1223
61282.02750000 3 1218
61290.25110000 8.2236 1216
61340.25110000 50 1211
61358.25110000 18 1210
61359.25110000 1 1209
61659.25110000 300 1205
61747.80750000 88.5564 1204

주문현황 (매도)

누적잔량 (OMG) 잔량 (OMG) 매도가격 (KRW)
39.80000000 39.8 1271
2256.80000000 2217 1272
2265.82560000 9.0256 1273
2289.10850000 23.2829 1275
6530.10850000 4241 1276
27988.10850000 21458 1277
29705.78150000 1717.673 1278
29706.78150000 1 1291
36244.78150000 6538 1293
36558.95220000 314.1707 1309
36658.78930000 99.8371 1314
37832.75640000 1173.9671 1315
39593.70720000 1760.9508 1317
41354.65800000 1760.9508 1320
41374.65800000 20 1321
43510.65800000 2136 1333
43667.97530000 157.3173 1336
43910.00180000 242.0265 1342
43957.53350000 47.5317 1350
45081.29850000 1123.765 1353
45131.29850000 50 1357
45245.82950000 114.531 1360
45325.24820000 79.4187 1365
45472.77070000 147.5225 1367
45473.28370000 0.513 1369
45881.52030000 408.2366 1380
49664.42680000 3782.9065 1390
50664.42680000 1000 1392
50779.34200000 114.9152 1398
51117.88320000 338.5412 1399

거래완료

체결시간 체결가격 (KRW) 체결량 (OMG)
2019-09-23 09:31:57 1,269 35.119600000000000000
2019-09-23 09:31:57 1,269 9.1883
2019-09-23 09:31:57 1,269 8.2029
2019-09-23 09:31:57 1,270 2.3517
2019-09-23 09:21:54 1,270 4.534100000000000000
2019-09-23 09:21:54 1,270 120
2019-09-23 09:21:54 1,271 2.3517
2019-09-23 09:21:08 1,271 217.786700000000000000
2019-09-23 09:21:08 1,273 2.3517
2019-09-23 09:18:22 1,271 105.7934
2019-09-23 09:18:21 1,271 2.8263
2019-09-23 09:18:21 1,273 268.3784
2019-09-23 09:18:21 1,273 71.5
2019-09-23 09:18:21 1,273 71.5242
2019-09-23 09:18:19 1,273 168.9156
2019-09-23 09:17:55 1,273 628.8774
2019-09-23 09:17:44 1,273 2.8928
2019-09-23 09:17:44 1,273 507.3065
2019-09-23 09:17:43 1,273 999.99
2019-09-23 09:17:43 1,273 270.47
2019-09-23 09:17:42 1,272 10.1451
2019-09-23 09:17:42 1,271 97.173700000000000000
2019-09-23 09:17:42 1,271 10.3206
2019-09-23 09:17:40 1,272 3.2363
2019-09-23 09:17:40 1,272 7.076500000000000000
2019-09-23 09:17:40 1,272 8.8035
2019-09-23 09:17:36 1,272 8.8
2019-09-23 09:17:35 1,272 82.396500000000000000
2019-09-23 09:17:35 1,272 5.0073
2019-09-23 09:17:35 1,273 12.5962
확인
승인하기
취소