chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (OGO) 잔량 (OGO) 매수가격 (KRW)
96111.73430000 96111.7343 9.8800
97126.96270000 1015.2284 9.8500
420088.96270000 322962 9.7210
450088.96270000 30000 9.7200
594486.96270000 144398 9.7080
604486.96270000 10000 9.7000
607585.49570000 3098.533 9.6820
697748.49570000 90163 9.6310
727748.49570000 30000 9.6120
758581.82900000 30833.3333 9.6000
788789.82900000 30208 9.5740
796037.33800000 7247.509 9.5140
817037.33800000 21000 9.5000
847254.33800000 30217 9.4720
849388.19480000 2133.8568 9.1900
891961.44500000 42573.2502 9.1340
1065301.60860000 173340.1636 9.1000
1210576.27170000 145274.6631 9.0970
1378987.14510000 168410.8734 9.0100
1416762.44790000 37775.3028 9.0000
1482502.59410000 65740.1462 8.9900
1482802.59410000 300 8.8640
1497802.59410000 15000 8.7100
1530137.72040000 32335.1263 8.4400
1535685.65400000 5547.9336 8.1830
1536860.60410000 1174.9501 8.0000
1536926.60410000 66 7.7000
1553247.97530000 16321.3712 7.4470
1690704.56890000 137456.5936 7.4010
1904052.93520000 213348.3663 7.4000

주문현황 (매도)

누적잔량 (OGO) 잔량 (OGO) 매도가격 (KRW)
29785.00000000 29785 9.9550
186571.95450000 156786.9545 9.9570
479746.95450000 293175 9.9990
499746.95450000 20000 10.0000
529746.95450000 30000 10.0600
674143.95450000 144397 10.0700
704350.95450000 30207 10.1100
704777.84680000 426.8923 10.1600
923014.50740000 218236.6606 10.2600
970449.23450000 47434.7271 10.2700
1005121.36370000 34672.1292 10.2900
1007334.47830000 2213.1146 10.3200
1037550.47830000 30216 10.3600
1124822.16240000 87271.6841 10.4000
1124870.16240000 48 10.6000
1350637.63650000 225767.4741 10.6200
1363945.96500000 13308.3285 10.7200
1393179.83590000 29233.8709 10.9100
1941648.74650000 548468.9106 11.0000
1963648.74650000 22000 11.1000
2175836.23400000 212187.4875 11.3700
2223136.23400000 47300 11.3900
2386960.45340000 163824.2194 11.4200
2402952.77550000 15992.3221 11.5000
2422952.77550000 20000 11.5200
2486323.16940000 63370.3939 11.5900
2486367.16940000 44 11.6000
2574895.17470000 88528.0053 11.7000
2632194.95790000 57299.7832 11.7200
2639547.42480000 7352.4669 11.7800

거래완료

체결시간 체결가격 (KRW) 체결량 (OGO)
2020-04-01 17:58:02 9.9560 28572.241969967858577742
2020-04-01 17:58:02 9.9560 9823.8075
2020-04-01 17:58:02 9.9510 6802.827
2020-04-01 17:35:44 9.9570 2017
2020-04-01 17:35:34 9.9570 3000
2020-04-01 17:35:32 9.9570 3000
2020-04-01 17:35:32 9.9570 124.763200000000000000
2020-04-01 17:35:32 9.7800 17980.2368
2020-04-01 17:35:31 9.7800 3000
2020-04-01 17:35:29 9.7800 3514.4550
2020-04-01 17:35:29 9.7800 3000
2020-04-01 17:35:29 9.7800 2460.057400000000000000
2020-04-01 17:35:29 9.7700 2395.9426
2020-04-01 17:35:27 9.7700 3000
2020-04-01 17:35:25 9.7800 6602.4392
2020-04-01 17:35:25 9.7800 3000
2020-04-01 17:35:24 9.7800 1594.840700000000000000
2020-04-01 17:35:24 9.7700 11048.1593
2020-04-01 17:35:23 9.7700 3000
2020-04-01 17:35:21 9.7800 9823.8075
2020-04-01 17:35:21 9.7800 8616.4451
2020-04-01 17:28:04 9.7510 34998
2020-04-01 17:19:30 9.9600 6701.9957
2020-04-01 17:19:24 9.9700 4150.7251
2020-04-01 17:19:05 9.7210 12861.582300000000000000
2020-04-01 17:19:05 9.7920 144398
2020-04-01 17:19:05 9.9100 2047.1696
2020-04-01 17:19:05 9.9500 21646.586
2020-04-01 17:19:05 9.9500 9546.6677
2020-04-01 17:19:05 9.9500 14048.1593
확인
승인하기
취소