chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (OGO) 잔량 (OGO) 매수가격 (KRW)
252830.28060000 252830.2806 19.5800
813579.56240000 560749.2818 19.5700
833829.48310000 20249.9207 19.5400
854129.48310000 20300 19.5300
855429.48310000 1300 19.5200
876202.48310000 20773 19.5100
920558.11290000 44355.6298 19.5000
942819.45740000 22261.3445 19.4900
1067808.07760000 124988.6202 19.4800
1070058.07760000 2250 19.4700
1072358.07760000 2300 19.4600
1113690.86110000 41332.7835 19.4400
1128247.04140000 14556.1803 19.4300
1128894.03510000 646.9937 19.4200
1260894.36970000 132000.3346 19.4000
1263167.36970000 2273 19.3700
1266837.36970000 3670 19.3600
1272587.36970000 5750 19.3500
1274922.93030000 2335.5606 19.3300
1275600.19510000 677.2648 19.3200
1368904.87250000 93304.6774 19.3100
1373566.23810000 4661.3656 19.3000
1381418.65340000 7852.4153 19.2900
1382065.64710000 646.9937 19.2800
1383865.64710000 1800 19.2600
1388148.83710000 4283.19 19.2500
1687175.93260000 299027.0955 19.2400
2098387.54890000 411211.6163 19.2300
2099137.54890000 750 19.2200
2202437.54890000 103300 19.2100

주문현황 (매도)

누적잔량 (OGO) 잔량 (OGO) 매도가격 (KRW)
18623.38200000 18623.382 19.6800
19420.37570000 796.9937 19.7100
80302.43490000 60882.0592 19.7300
82275.43490000 1973 19.7800
83253.06440000 977.6295 19.7900
86253.06440000 3000 19.8000
86289.03880000 35.9744 19.8200
86739.03880000 450 19.8300
87456.03250000 716.9937 19.8500
87797.32290000 341.2904 19.8700
89297.32290000 1500 19.8800
89770.32290000 473 19.9200
92770.32290000 3000 19.9400
93220.32290000 450 19.9500
93590.32290000 370 19.9700
93626.29730000 35.9744 19.9800
95126.29730000 1500 19.9900
157749.58360000 62623.2863 20.0000
158049.58360000 300 20.0300
158349.58360000 300 20.0500
158990.87400000 641.2904 20.0600
159440.87400000 450 20.0700
159740.87400000 300 20.0800
164840.87400000 5100 20.0900
165510.87400000 670 20.1000
166110.87400000 600 20.1300
167057.86770000 946.9937 20.1400
167393.84210000 335.9744 20.1500
167693.84210000 300 20.1600
167993.84210000 300 20.1800

거래완료

체결시간 체결가격 (KRW) 체결량 (OGO)
2020-07-11 11:05:22 19.5800 114.9258
2020-07-11 11:04:19 19.5400 982.593700000000000000
2020-07-11 11:04:19 19.5400 143.2563
2020-07-11 11:04:07 19.5400 1622.8391
2020-07-11 11:04:04 19.5400 2421.178300000000000000
2020-07-11 11:04:04 19.5900 450
2020-07-11 11:04:00 19.5400 4580.520200000000000000
2020-07-11 11:04:00 19.5400 300
2020-07-11 11:04:00 19.5500 225
2020-07-11 11:04:00 19.5700 346.9937
2020-07-11 11:04:00 19.5700 1500
2020-07-11 11:04:00 19.5800 8705.7561
2020-07-11 11:04:00 19.5900 225
2020-07-11 11:03:58 19.5800 5573.8087
2020-07-11 11:03:58 19.7200 45.619800000000000000
2020-07-11 11:03:58 19.7100 450
2020-07-11 11:03:55 19.5800 500
2020-07-11 11:03:51 19.5800 1127.5300
2020-07-11 11:03:48 19.5800 1734.6652
2020-07-11 11:03:45 19.5800 3069.0261
2020-07-11 11:03:41 19.5800 3581.952400000000000000
2020-07-11 11:03:41 19.5800 1847.865
2020-07-11 11:03:41 19.6900 450.0000
2020-07-11 11:03:37 19.5800 1421.4346
2020-07-11 11:03:33 19.5800 2369.299600000000000000
2020-07-11 11:03:33 19.5900 450
2020-07-11 11:03:29 19.5800 4337.3840
2020-07-11 11:03:26 19.7100 4493.2972
2020-07-11 11:03:26 19.7100 450
2020-07-11 11:02:18 19.5800 2156.72
확인
승인하기
취소