오리고
N !
투자 유의로 지정된 암호화폐 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다.
OGO/KRW

즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. 데이터가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (OGO) 잔량 (OGO) 매수가격 (KRW)
6231.69720000 6231.6972 24
28026.76090000 21795.0637 23.9
107690.39430000 79663.6334 23.8
112139.75080000 4449.3565 23.7
123063.00500000 10923.2542 23.6
129931.69590000 6868.6909 23.5
455763.00690000 325831.311 23.4
615155.85660000 159392.8497 23.3
748476.83710000 133320.9805 23.2
750197.84790000 1721.0108 23.1
815939.07010000 65741.2222 23
817510.26000000 1571.1899 22.9
907533.02730000 90022.7673 22.8
908873.67130000 1340.644 22.7
910247.83280000 1374.1615 22.6
913370.34390000 3122.5111 22.5
915741.13850000 2370.7946 22.4
917884.42100000 2143.2825 22.3
920105.61440000 2221.1934 22.2
921874.20710000 1768.5927 22.1
923473.17520000 1598.9681 22
924918.81900000 1445.6438 21.9
926225.86480000 1307.0458 21.8
927407.62510000 1181.7603 21.7
928476.13430000 1068.5092 21.6
929442.26450000 966.1302 21.5
930842.70840000 1400.4439 21.4
931897.96660000 1055.2582 21.3
996146.21400000 64248.2474 21.2
997047.09070000 900.8767 21.1

주문현황 (매도)

누적잔량 (OGO) 잔량 (OGO) 매도가격 (KRW)
6102.93879795 6102.93879795918367347 24.5
10314.55179795 4211.613 24.6
15912.55179795 5598 24.7
17577.55179795 1665 24.8
393808.79839795 376231.2466 24.9
562601.39039795 168792.592 25
665545.39039795 102944 25.1
715388.53229795 49843.1419 25.2
725662.95669795 10274.4244 25.3
735276.87699795 9613.9203 25.4
740831.87699795 5555 25.5
764792.89499795 23961.018 25.6
764828.62119795 35.7262 25.7
813976.26469795 49147.6435 25.8
905009.38889795 91033.1242 26
931588.60289795 26579.214 26.1
944536.79709795 12948.1942 26.2
945536.79709795 1000 26.3
946536.79709795 1000 26.4
965165.37709795 18628.58 26.5
986165.37709795 21000 26.7
1032933.52359795 46768.1465 26.8
1083639.01549795 50705.4919 26.9
1210456.10079795 126817.0853 27
1261438.30319795 50982.2024 27.3
1296438.38669795 35000.0835 27.4
1498496.76319795 202058.3765 27.5
1586986.53239795 88489.7692 27.7
1655464.21099795 68477.6786 27.8
1706680.46539795 51216.2544 27.9

거래완료

체결시간 체결가격 (KRW) 체결량 (OGO)
2019-10-15 03:53:23 24.50 149.265202040816326530
2019-10-15 03:53:23 24.50 400
2019-10-15 03:53:23 24.50 400
2019-10-15 03:53:23 24.50 30.24489795918367347
2019-10-15 03:53:23 24.10 0.4899
2019-10-15 03:53:18 24.10 980
2019-10-15 01:46:44 24.50 369.755102040816326530
2019-10-15 01:23:20 24.00 97.1611
2019-10-14 23:20:23 24.50 400
2019-10-14 23:20:23 24.50 400
2019-10-14 23:20:23 24.50 400
2019-10-14 23:20:23 24.50 400
2019-10-14 23:20:23 24.50 400
2019-10-14 23:20:22 24.30 11340.3199
2019-10-14 23:19:05 24.30 1310.377700000000000000
2019-10-14 23:19:05 24.20 689.6223
2019-10-14 23:19:03 24.30 2000
2019-10-14 23:19:02 24.20 2000
2019-10-14 23:18:50 24.30 2000
2019-10-14 23:18:34 24.30 2000
2019-10-14 23:18:16 24.30 4592
2019-10-14 23:18:07 24.30 9699
2019-10-14 23:17:53 24.30 4396
2019-10-14 22:52:04 24.20 2000
2019-10-14 22:52:03 24.00 2000
2019-10-14 22:51:55 24.10 399
2019-10-14 22:51:48 24.20 305
2019-10-14 22:51:44 24.30 2000
2019-10-14 22:41:17 23.80 1000
2019-10-14 22:22:58 24.30 242
확인
승인하기
취소