오디세이 OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (OCN) 잔량 (OCN) 매수가격 (KRW)
66408.36070000 66408.3607 2.81
1417114.05400000 1350705.6933 2.8
3225263.07450000 1808149.0205 2.79
4301854.64980000 1076591.5753 2.78
5994276.44720000 1692421.7974 2.77
7873623.72920000 1879347.282 2.76
9767007.94720000 1893384.218 2.75
10557275.92080000 790267.9736 2.74
11221205.86570000 663929.9449 2.73
11923775.87410000 702570.0084 2.72
12225652.29470000 301876.4206 2.71
13328256.47970000 1102604.185 2.7
13731362.39040000 403105.9107 2.69
13735362.39040000 4000 2.68
13839678.63380000 104316.2434 2.67
14254761.67890000 415083.0451 2.66
15298089.49020000 1043327.8113 2.65
15318099.49020000 20010 2.64
15592167.93120000 274068.441 2.63
15600273.65630000 8105.7251 2.62
16029379.12360000 429105.4673 2.61
16408149.67680000 378770.5532 2.6
16408159.67680000 10 2.59
16408169.67680000 10 2.58
16408179.67680000 10 2.57
16411189.67680000 3010 2.56
16446941.63750000 35751.9607 2.55
16451941.63750000 5000 2.54
16649570.09590000 197628.4584 2.53
16653548.34980000 3978.2539 2.52

주문현황 (매도)

누적잔량 (OCN) 잔량 (OCN) 매도가격 (KRW)
32333.38100000 32333.381 2.84
698883.23600000 666549.855 2.85
721343.23600000 22460 2.87
1179771.47640000 458428.2404 2.88
1539551.04200000 359779.5656 2.89
2151344.05390000 611793.0119 2.9
2238091.41910000 86747.3652 2.91
2255575.95480000 17484.5357 2.92
2272398.71340000 16822.7586 2.93
2748378.96500000 475980.2516 2.94
4372488.35130000 1624109.3863 2.95
5524630.82500000 1152142.4737 2.99
6486959.04370000 962328.2187 3
6742614.92710000 255655.8834 3.02
6796290.79730000 53675.8702 3.03
8857484.93620000 2061194.1389 3.04
13428058.64110000 4570573.7049 3.05
14531229.96250000 1103171.3214 3.07
15263970.41480000 732740.4523 3.1
15283970.41480000 20000 3.11
15403970.41480000 120000 3.12
15423970.41480000 20000 3.13
16277999.30390000 854028.8891 3.14
17621402.91620000 1343403.6123 3.15
18383676.18800000 762273.2718 3.16
18394437.40770000 10761.2197 3.17
19573086.76070000 1178649.353 3.18
19823428.82480000 250342.0641 3.19
20436038.61650000 612609.7917 3.2
20784524.39560000 348485.7791 3.21

거래완료

체결시간 체결가격 (KRW) 체결량 (OCN)
2019-09-23 09:25:44 2.82 846262.9913
2019-09-23 09:04:26 2.82 10
2019-09-23 08:58:08 2.81 98051.781500000000000000
2019-09-23 08:58:08 2.81 22460
2019-09-23 08:58:08 2.81 18849.8566
2019-09-23 08:46:33 2.81 200000
2019-09-23 08:31:19 2.81 248242.314200000000000000
2019-09-23 08:31:19 2.81 50000
2019-09-23 08:22:18 2.82 171229.1806
2019-09-23 08:21:02 2.82 85374.7982
2019-09-23 08:20:57 2.82 318225.5319
2019-09-23 08:20:57 2.82 22460
2019-09-23 07:22:57 2.81 317722.982800000000000000
2019-09-23 07:22:57 2.82 18051.007
2019-09-23 07:10:57 2.84 3342
2019-09-23 07:06:11 2.85 62187.6497
2019-09-23 07:02:36 2.85 16683.7889
2019-09-23 07:01:32 2.86 17624.374
2019-09-23 06:59:07 2.87 1027.5261
2019-09-23 06:44:53 2.87 105517.5772
2019-09-23 06:44:02 2.87 21017.7072
2019-09-23 06:41:15 2.87 187052.7156
2019-09-23 06:37:56 2.87 442397.5609
2019-09-23 06:35:26 2.87 10
2019-09-23 06:32:06 2.85 42.1052
2019-09-23 06:15:18 2.87 21070.3832
2019-09-23 05:34:52 2.87 368633.1922
2019-09-23 05:34:44 2.87 195624.1965
2019-09-23 05:33:52 2.87 50000
2019-09-23 05:33:52 2.87 102811.692
확인
승인하기
취소