펀디엑스 NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (NPXS) 잔량 (NPXS) 매수가격 (KRW)
103995192.56640000 103995192.5664 0.4
173172196.29380000 69177003.7274 0.39
228240448.08270000 55068251.7889 0.38
261554176.70410000 33313728.6214 0.37
301897715.75950000 40343539.0554 0.36
306398305.75930000 4500589.9998 0.35
307180838.11220000 782532.3529 0.34
308306541.14240000 1125703.0302 0.33
308709447.51740000 402906.375 0.32
309350224.93670000 640777.4193 0.31
320919758.26990000 11569533.3332 0.3
320948758.26990000 29000 0.28
320985080.49210000 36322.2222 0.27
321000635.49210000 15555 0.26
321034635.49210000 34000 0.25
321138635.49210000 104000 0.24
321206081.14410000 67445.652 0.23
331515562.05310000 10309480.909 0.22
331520328.71970000 4766.6666 0.21
331540128.71970000 19800 0.2
331554128.71970000 14000 0.19
331581003.71960000 26874.9999 0.18
331601003.71960000 20000 0.16
331666513.71950000 65509.9999 0.13
331666523.71950000 10 0.12
331857923.71950000 191400 0.1
359077855.05260000 27219931.3331 0.09
359090355.05260000 12500 0.08

주문현황 (매도)

누적잔량 (NPXS) 잔량 (NPXS) 매도가격 (KRW)
62330461.50955238 62330461.509552380952380953 0.42
127242391.80671284 64911930.297160465116279072 0.43
158236626.27631284 30994234.4696 0.44
192252630.86000374 34016004.583690909090909091 0.45
244357731.71370374 52105100.8537 0.46
357486757.45859097 113129025.744887234042553194 0.47
374831665.11759097 17344907.659 0.48
397649913.21389097 22818248.0963 0.49
453720024.69429097 56070111.4804 0.5
477713012.65259097 23992987.9583 0.51
505113377.32809097 27400364.6755 0.52
529898350.68219097 24784973.3541 0.53
554889940.03689097 24991589.3547 0.54
570584262.17109097 15694322.1342 0.55
596377078.14049097 25792815.9694 0.56
643059066.51429097 46681988.3738 0.57
661484798.97739097 18425732.4631 0.58
685056948.26159097 23572149.2842 0.59
715066978.73399097 30010030.4724 0.6
736191100.02519097 21124121.2912 0.61
767926276.50069097 31735176.4755 0.62
783529537.64709097 15603261.1464 0.63
858750659.22199097 75221121.5749 0.64
903416125.01519097 44665465.7932 0.65
928780658.02669097 25364533.0115 0.66
971685859.14694619 42905201.120255223880597016 0.67
976671305.15254619 4985446.0056 0.68
990639444.13134619 13968138.9788 0.69
1059947297.57654619 69307853.4452 0.7
1071982478.19114619 12035180.6146 0.71

거래완료

체결시간 체결가격 (KRW) 체결량 (NPXS)
2019-09-23 09:29:39 0.40 13.4278
2019-09-23 09:28:26 0.41 312508.4424
2019-09-23 09:28:12 0.41 116048.7804
2019-09-23 09:26:26 0.41 1620876.6998
2019-09-23 09:25:43 0.41 198391.7724
2019-09-23 09:23:46 0.41 359185.9756
2019-09-23 09:23:41 0.41 78463.939
2019-09-23 09:23:02 0.41 100000
2019-09-23 09:23:00 0.41 100000
2019-09-23 09:22:58 0.41 100000
2019-09-23 09:22:56 0.41 817073.1708
2019-09-23 09:19:53 0.41 182926.8292
2019-09-23 09:10:53 0.40 893569.999900000000000000
2019-09-23 09:10:53 0.41 1600180.0001
2019-09-23 09:08:41 0.41 100000
2019-09-23 09:08:40 0.41 100000
2019-09-23 09:08:39 0.41 100000
2019-09-23 09:08:29 0.41 100000
2019-09-23 09:08:28 0.41 100000
2019-09-23 09:08:27 0.41 100000
2019-09-23 08:52:50 0.40 55236.756
2019-09-23 08:50:34 0.40 10
2019-09-23 08:50:03 0.41 300000
2019-09-23 08:47:51 0.40 123336.4081
2019-09-23 08:46:12 0.40 100000
2019-09-23 08:46:11 0.40 98141.499000000000000000
2019-09-23 08:46:11 0.41 1078442.0731
2019-09-23 08:46:11 0.41 62251.4279
2019-09-23 08:46:11 0.41 100000
2019-09-23 08:45:41 0.41 274299.791600000000000000
확인
승인하기
취소