chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (MXC) 잔량 (MXC) 매수가격 (KRW)
571082.64330000 571082.6433 3.9630
1119358.13770000 548275.4944 3.9620
1225867.98200000 106509.8443 3.9600
1283678.98200000 57811 3.9460
1283904.98200000 226 3.9450
1559646.98200000 275742 3.9140
2116430.98200000 556784 3.9020
2384148.64870000 267717.6667 3.9010
2435764.15500000 51615.5063 3.9000
2603317.15500000 167553 3.8960
2622948.75330000 19631.5983 3.8720
2637687.61380000 14738.8605 3.8680
2637913.61380000 226 3.8670
2639209.95810000 1296.3443 3.8600
2639859.64620000 649.6881 3.8500
2696353.64620000 56494 3.8480
2698597.13560000 2243.4894 3.8410
2772559.20090000 73962.0653 3.8290
2772785.20090000 226 3.8280
3165401.01370000 392615.8128 3.8110
3173073.05070000 7672.037 3.8100
3230839.05070000 57766 3.8050
3240693.04400000 9853.9933 3.8000
3240919.04400000 226 3.7890
3243162.53340000 2243.4894 3.7810
3253058.54970000 9896.0163 3.7600
3253284.54970000 226 3.7510
3403284.54970000 150000 3.7500
3405528.03910000 2243.4894 3.7220
3406183.96670000 655.9276 3.7060

주문현황 (매도)

누적잔량 (MXC) 잔량 (MXC) 매도가격 (KRW)
169028.25450000 169028.2545 4.0190
191791.36640000 22763.1119 4.0200
192017.36640000 226 4.0230
1355049.71850000 1163032.3521 4.0510
1355200.41110000 150.6926 4.0520
1355426.41110000 226 4.0620
1922910.85140000 567484.4403 4.0720
1925154.34080000 2243.4894 4.0800
1926099.19150000 944.8507 4.0900
1927339.57850000 1240.387 4.1000
1927565.57850000 226 4.1010
1951752.26230000 24186.6838 4.1030
1951902.95490000 150.6926 4.1050
1953134.48190000 1231.527 4.1200
2053994.33250000 100859.8506 4.1290
2478229.52710000 424235.1946 4.1300
2481310.26340000 3080.7363 4.1400
2540795.38416019 59485.120760194174757282 4.1500
2540946.07676019 150.6926 4.1570
2541172.07676019 226 4.1790
2543415.56616019 2243.4894 4.1990
2593516.73996019 50101.1738 4.2000
2593667.43256019 150.6926 4.2100
2593893.43256019 226 4.2170
2600893.43256019 7000 4.2230
2748974.23546019 148080.8029 4.2310
2753150.02276019 4175.7873 4.2380
2754941.81806019 1791.7953 4.2400
2794751.11556019 39809.2975 4.2510
2794977.11556019 226 4.2560

거래완료

체결시간 체결가격 (KRW) 체결량 (MXC)
2020-04-01 17:43:49 4.0190 175.9994
2020-04-01 17:36:42 3.9630 35478.0046
2020-04-01 17:25:52 3.9620 332913.8845
2020-04-01 17:02:20 3.9600 20519.622500000000000000
2020-04-01 17:02:20 3.9600 2243.4894
2020-04-01 17:02:20 3.9610 59795.3072
2020-04-01 17:02:20 3.9610 96201.413
2020-04-01 16:57:52 3.9610 73002.840900000000000000
2020-04-01 16:57:52 4.0190 407.9411
2020-04-01 16:57:12 4.0190 50000.0000
2020-04-01 16:53:54 4.0210 50000
2020-04-01 16:53:45 4.0220 50000
2020-04-01 16:53:33 4.0200 57756.510600000000000000
2020-04-01 16:53:33 4.0200 2243.4894
2020-04-01 16:51:33 4.0190 57810
2020-04-01 16:51:33 3.9840 226
2020-04-01 16:48:12 4.0220 276560.647900000000000000
2020-04-01 16:48:12 4.0220 556783
2020-04-01 16:48:12 4.0200 25529.7421
2020-04-01 16:48:12 4.0200 2043.4894
2020-04-01 16:48:12 4.0000 81273.1206
2020-04-01 16:48:12 3.9990 57810
2020-04-01 16:44:48 4.0000 5000
2020-04-01 16:44:41 4.0000 5000
2020-04-01 16:44:35 4.0000 10000
2020-04-01 16:44:34 4.0000 10000
2020-04-01 16:44:32 4.0000 10000
2020-04-01 16:44:31 4.0000 10000
2020-04-01 16:44:29 4.0000 10000
2020-04-01 16:44:28 4.0000 10000
확인
승인하기
취소