머신익스체인지코인 MXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MXC) 잔량 (MXC) 매수가격 (KRW)
10947.13730000 10947.1373 3.91
242697.79430000 231750.657 3.89
424170.99010000 181473.1958 3.88
475850.57660000 51679.5865 3.87
550310.43420000 74459.8576 3.85
628233.32380000 77922.8896 3.84
715743.32380000 87510 3.82
787830.90910000 72087.5853 3.81
1728873.96050000 941043.0514 3.8
1728884.96050000 11 3.79
3735463.35180000 2006578.3913 3.78
3735474.35180000 11 3.77
3735485.35180000 11 3.76
3735496.35180000 11 3.75
3933610.86930000 198114.5175 3.74
4508560.87450000 574950.0052 3.73
4508571.87450000 11 3.72
4542838.45130000 34266.5768 3.71
5144096.45130000 601258 3.7
5144107.45130000 11 3.69
5144118.45130000 11 3.68
5144129.45130000 11 3.67
5144140.45130000 11 3.66
5144151.45130000 11 3.65
5185093.89630000 40942.445 3.64
5185104.89630000 11 3.63
5185115.89630000 11 3.62
5335559.30620000 150443.4099 3.61
7002539.47610000 1666980.1699 3.59
8521140.35840000 1518600.8823 3.58

주문현황 (매도)

누적잔량 (MXC) 잔량 (MXC) 매도가격 (KRW)
47932.42140000 47932.4214 3.96
109709.90610000 61777.4847 3.97
191338.50090000 81628.5948 4
480812.18510000 289473.6842 4.02
695497.40190000 214685.2168 4.03
1007614.90310000 312117.5012 4.05
2007318.99080000 999704.0877 4.06
2060602.19890000 53283.2081 4.07
2165874.55830000 105272.3594 4.08
2193511.38090000 27636.8226 4.13
2482118.23690000 288606.856 4.14
2519948.57670000 37830.3398 4.15
2589787.17090000 69838.5942 4.16
2837478.21720000 247691.0463 4.17
2895073.43427326 57595.217073269689737471 4.19
3234308.18777326 339234.7535 4.2
3239593.31907326 5285.1313 4.25
3536383.89687326 296790.5778 4.29
4100954.28907326 564570.3922 4.3
4113020.08827326 12065.7992 4.32
4123020.08827326 10000 4.34
4755887.29937326 632867.2111 4.35
4922575.85947326 166688.5601 4.37
5173523.16997326 250947.3105 4.38
6586192.54187326 1412669.3719 4.39
7413874.32557326 827681.7837 4.4
7481484.71167326 67610.3861 4.42
7549282.99877326 67798.2871 4.44
7791869.62217326 242586.6234 4.45
8068587.28657326 276717.6644 4.47

거래완료

체결시간 체결가격 (KRW) 체결량 (MXC)
2019-09-19 02:34:18 3.93 12000
2019-09-19 02:34:17 3.94 12000
2019-09-19 02:34:15 3.94 12000
2019-09-19 02:34:14 3.93 11932.421400000000000000
2019-09-19 02:34:14 3.93 67.5786
2019-09-19 02:34:14 3.93 11932.421400000000000000
2019-09-19 02:34:14 3.93 33034.5786
2019-09-19 02:34:13 3.93 12000
2019-09-19 02:29:06 3.99 127.700600000000000000
2019-09-19 02:29:06 3.99 34117.1615
2019-09-19 02:21:06 3.98 170
2019-09-19 02:17:18 3.93 157121.05
2019-09-19 02:16:38 3.93 34287.1615
2019-09-19 02:15:08 3.93 63519.8971
2019-09-19 02:14:38 3.97 123652.141
2019-09-19 02:13:25 3.98 48017.926000000000000000
2019-09-19 02:13:25 3.93 33046.074
2019-09-19 02:13:21 3.94 36261.6047
2019-09-19 02:13:05 3.96 12000
2019-09-19 02:13:03 3.96 500.029400000000000000
2019-09-19 02:13:03 3.96 11499.9706
2019-09-19 02:11:59 3.99 2253.214600000000000000
2019-09-19 02:11:59 3.98 9746.7854
2019-09-19 02:11:58 3.98 8708
2019-09-19 02:11:57 3.98 1694.157500000000000000
2019-09-19 02:11:57 3.98 10305.8425
2019-09-19 02:11:56 3.98 3306.663500000000000000
2019-09-19 02:11:56 3.88 8693.3365
2019-09-19 02:11:54 3.88 33046.074
2019-09-19 02:11:54 3.88 11499.9706
확인
승인하기
취소