chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
196.90000000 196.9 265
3696.90000000 3500 264.9
4763.90000000 1067 264.6
6113.35120000 1349.4512 264.5
14025.23600000 7911.8848 264
17630.23600000 3605 263.8
17837.15250000 206.9165 263.7
53797.15250000 35960 263.6
54004.22610000 207.0736 263.5
57797.02550000 3792.7994 263
61591.33280000 3794.3073 262.9
66876.64700000 5285.3142 262.5
142906.08290000 76029.4359 262.4
143974.97970000 1068.8968 262
161184.97970000 17210 261.8
161284.97970000 100 261.5
162401.33090000 1116.3512 261
172942.33090000 10541 260.6
173042.33090000 100 260.5
173456.14070000 413.8098 260.3
176666.52930000 3210.3886 260.2
201713.99110000 25047.4618 260
205247.22370000 3533.2326 259.9
206401.48650000 1154.2628 259.8
206451.48650000 50 259.4
211231.84930000 4780.3628 259
211661.33120000 429.4819 258
211739.33120000 78 257.5
212242.36160000 503.0304 257
219543.36160000 7301 256.7

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
83.30100000 83.301 266.5
6733.05070000 6649.7497 266.6
12833.05070000 6100 267.5
14840.15760000 2007.1069 267.6
18859.91970000 4019.7621 267.7
20748.47400000 1888.5543 268.8
22007.51020000 1259.0362 268.9
23686.22510000 1678.7149 269.9
27683.22200000 3996.9969 272
28083.22200000 400 274
31820.66720000 3737.4452 275
43951.76880000 12131.1016 275.1
46927.34410000 2975.5753 275.2
46977.34410000 50 276.3
48677.34410000 1700 277
61272.79370000 12595.4496 277.5
64725.19040000 3452.3967 277.8
74044.89830000 9319.7079 277.9
81689.58480000 7644.6865 278
83285.96170000 1596.3769 278.2
86439.91670000 3153.955 278.3
94738.64210000 8298.7254 278.5
103938.77360000 9200.1315 278.7
104008.77360000 70 279
110501.48670000 6492.7131 279.5
113551.48670000 3050 279.8
115571.48670000 2020 280
117621.48670000 2050 280.2
123789.39250000 6167.9058 280.4
123819.39250000 30 282

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2020-01-24 16:07:32 266.5 196.999
2020-01-24 16:06:00 266.6 3119.4121
2020-01-24 16:05:46 266.6 9769.1617
2020-01-24 15:55:27 266.6 100
2020-01-24 15:53:19 266.6 318.06
2020-01-24 15:34:14 266.6 186.8
2020-01-24 15:33:04 265.6 373.6911
2020-01-24 15:32:51 265.6 373.6911
2020-01-24 15:31:43 267.4 1514.8216
2020-01-24 15:31:43 267.4 1615.1946
2020-01-24 15:31:23 267.3 6664.4299
2020-01-24 15:31:21 267.3 150.2424
2020-01-24 15:30:24 266.4 169.2
2020-01-24 15:30:23 266.4 4110
2020-01-24 15:30:23 266.2 169.2
2020-01-24 15:30:06 266.2 338.4
2020-01-24 15:29:50 266 521.9329
2020-01-24 15:29:48 266 100
2020-01-24 15:22:17 264.5 1097.941
2020-01-24 15:21:15 264.5 114.3943
2020-01-24 15:19:38 264.5 3793.4776
2020-01-24 15:18:19 264.5 566.1698
2020-01-24 15:18:17 264.5 256.0768
2020-01-24 15:18:15 264.5 568.1704
2020-01-24 15:18:12 264.5 755.0702
2020-01-24 15:13:28 263.9 5130.30470000
2020-01-24 15:13:28 264 2381.5606
2020-01-24 15:13:28 264 779.2558
2020-01-24 15:13:28 264 136.3114
2020-01-24 15:13:28 264.2 269.9925
확인
승인하기
취소