chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
867.91440000 867.9144 395.2
12867.91440000 12000 395.1
13252.66870000 384.7543 395
13277.99150000 25.3228 394.9
13682.20520000 404.2137 394.7
15296.32920000 1614.124 394.1
23808.07400000 8511.7448 394
28617.07400000 4809 393.7
28931.32860000 314.2546 393.6
29431.32860000 500 393.4
29531.32860000 100 393
78858.32860000 49327 392.7
80439.35070000 1581.0221 392.6
80484.47470000 45.124 392.5
81239.77210000 755.2974 391.7
81495.13470000 255.3626 391.6
81857.82980000 362.6951 391.5
96094.45980000 14236.63 391
96165.16570000 70.7059 390.9
98710.09050000 2544.9248 390.8
123357.09050000 24647 390.3
158474.89310000 35117.8026 390
158974.89310000 500 389.5
159120.01710000 145.124 389.3
159962.14900000 842.1319 389
160126.72900000 164.58 388.5
160161.93720000 35.2082 388.4
160425.09180000 263.1546 388
160470.21580000 45.124 387.7
162937.12530000 2466.9095 387.3

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
181.85600000 181.856 398.3
1650.85600000 1469 398.4
6459.85600000 4809 398.6
6504.98000000 45.124 398.9
41217.18720000 34712.2072 399
53262.31120000 12045.124 400.5
53903.68080000 641.3696 401.8
57875.55346878 3971.87266878 401.9
59616.93696878 1741.3835 402
59662.06103577 45.12406699 402.1
72768.47903577 13106.418 403
72930.12353577 161.6445 403.2
72975.24753577 45.124 403.7
73227.26363577 252.0161 403.9
73262.47183577 35.2082 404
74505.22673577 1242.7549 404.7
84847.48053577 10342.2538 404.8
87395.02573577 2547.5452 404.9
87440.14973577 45.124 405.3
89102.36933577 1662.2196 406.4
91040.54103577 1938.1717 406.5
123473.29273577 32432.7517 406.6
124827.18093577 1353.8882 406.7
126252.32643577 1425.1455 406.8
127797.60363577 1545.2772 406.9
130534.28663577 2736.683 407
132733.67813577 2199.3915 407.1
134070.06773577 1336.3896 407.2
134767.30283624 697.23510047 407.3
134955.76973624 188.4669 407.9

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2020-07-11 09:24:37 397.3 45.124
2020-07-11 09:22:47 398.1 1260.32760000
2020-07-11 09:22:47 398 63.712
2020-07-11 09:22:46 398 300
2020-07-11 09:22:44 398.1 2281.35660000
2020-07-11 09:22:44 398.1 670.6821
2020-07-11 09:22:42 398.2 300
2020-07-11 09:22:41 398.2 727.424
2020-07-11 09:22:38 397.5 1469
2020-07-11 09:22:38 397.4 670.6821
2020-07-11 09:22:37 397.4 300
2020-07-11 09:22:37 397.4 427.424
2020-07-11 09:22:25 395.1 1863.74480000
2020-07-11 09:22:25 395.1 15248.0147
2020-07-11 09:22:25 395.7 45.124
2020-07-11 09:22:25 395.8 601.0396
2020-07-11 09:18:19 398.2 206.57500000
2020-07-11 09:18:19 397.3 45.124
2020-07-11 09:14:27 397.2 1.26
2020-07-11 09:14:23 395.1 10
2020-07-11 09:14:07 395 2913.19230000
2020-07-11 09:14:07 395.1 648
2020-07-11 09:14:07 395.1 1037.712
2020-07-11 09:14:07 395.1 88.2501
2020-07-11 09:14:07 395.2 797.6692
2020-07-11 09:10:37 397.1 646.23071140
2020-07-11 09:10:37 397 1595.3385
2020-07-11 09:10:37 395.8 278
2020-07-11 09:08:08 395.8 22.00000000
2020-07-11 09:08:08 395.8 265
확인
승인하기
취소