메탈 MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
260.62710000 260.6271 2727
447.13330000 186.5062 2726
3366.53490000 2919.4016 2725
4092.17060000 725.6357 2719
4216.33200000 124.1614 2701
4292.91780000 76.5858 2700
4622.44210000 329.5243 2691
9260.58210000 4638.14 2690
9385.77730000 125.1952 2689
10417.26280000 1031.4855 2681
10537.01480000 119.752 2680
12128.92130000 1591.9065 2675
12278.67790000 149.7566 2671
12348.97460000 70.2967 2670
12408.96270000 59.9881 2667
12958.27510000 549.3124 2666
15088.78160000 2130.5065 2665
15711.42470000 622.6431 2661
17167.26330000 1455.8386 2660
17180.82770000 13.5644 2654
17229.28910000 48.4614 2650
17719.98550000 490.6964 2639
18356.98550000 637 2630
18401.10490000 44.1194 2626
20360.97190000 1959.867 2625
21075.53650000 714.5646 2616
21095.53650000 20 2615
21228.85060000 133.3141 2614
21310.02280000 81.1722 2613
21339.34030000 29.3175 2612

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
11.50550000 11.5055 2740
38.27530000 26.7698 2742
232.69430000 194.419 2743
324.66520000 91.9709 2744
428.13250000 103.4673 2751
531.59980000 103.4673 2752
553.95070000 22.3509 2763
681.22420000 127.2735 2768
1838.16850000 1156.9443 2769
2036.85340000 198.6849 2777
2070.52980000 33.6764 2784
2088.93390000 18.4041 2785
2308.84470000 219.9108 2786
2558.84290000 249.9982 2793
2947.94790000 389.105 2795
3152.57340000 204.6255 2797
4424.81860000 1272.2452 2798
6718.93430000 2294.1157 2800
6741.81520000 22.8809 2818
7277.59020000 535.775 2819
8298.82500000 1021.2348 2820
8305.13020000 6.3052 2822
8461.48110000 156.3509 2828
8558.76140000 97.2803 2831
8705.61420000 146.8528 2838
8742.15480000 36.5406 2840
9201.14870000 458.9939 2846
10927.80760000 1726.6589 2850
11121.20030000 193.3927 2857
11740.96370000 619.7634 2860

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2019-09-19 03:14:22 2,727 33.7983
2019-09-19 03:14:19 2,727 366.8378
2019-09-19 03:13:16 2,728 20.3
2019-09-19 02:55:29 2,731 20.3
2019-09-19 02:54:12 2,732 38.4901
2019-09-19 02:54:12 2,732 42.7668
2019-09-19 02:54:12 2,732 46.8446
2019-09-19 02:44:12 2,740 1
2019-09-19 02:26:18 2,732 219.3724
2019-09-19 02:22:40 2,726 76.1799
2019-09-19 02:11:11 2,732 0.224
2019-09-19 02:08:34 2,726 42.6073
2019-09-19 02:08:01 2,726 20
2019-09-19 02:06:23 2,730 127.0976
2019-09-19 01:45:43 2,740 0.2352
2019-09-19 01:43:55 2,725 6.373
2019-09-19 01:42:09 2,725 30.3868
2019-09-19 01:41:46 2,725 284.07740000
2019-09-19 01:41:46 2,729 20.9347
2019-09-19 01:41:46 2,730 15.7869
2019-09-19 01:39:48 2,732 43.0673
2019-09-19 01:37:13 2,732 213.7836
2019-09-19 01:37:13 2,732 27.4031
2019-09-19 01:37:13 2,732 27.6974
2019-09-19 01:37:13 2,734 79.5961
2019-09-19 01:36:56 2,740 0.2475
2019-09-19 01:32:38 2,734 169.1244
2019-09-19 01:29:25 2,740 0.2606
2019-09-19 01:28:13 2,733 13.2487
2019-09-19 01:22:35 2,741 2.7313
확인
승인하기
취소