누적잔량 (MIX) | 잔량 (MIX) | 매수가격 (KRW) |
---|---|---|
5783.60 | 5783.6063 | 3.13 |
273049.33 | 267265.7344 | 3.12 |
308134.97 | 35085.6407 | 3.10 |
311235.73 | 3100.7655 | 3.09 |
590550.11 | 279314.3855 | 3.08 |
1581977.10 | 991426.9935 | 3.07 |
1607273.64 | 25296.5406 | 3.06 |
2411134.73 | 803861.0932 | 3.05 |
3588972.19 | 1177837.465 | 3.04 |
4666664.73 | 1077692.54 | 3.03 |
6046325.20 | 1379660.474 | 3.02 |
6324152.20 | 277827.002 | 3.01 |
6423985.48 | 99833.2861 | 3.00 |
6544804.53 | 120819.05 | 2.99 |
8505482.82 | 1960678.2999 | 2.98 |
8646363.38 | 140880.5602 | 2.97 |
8942726.47 | 296363.093 | 2.96 |
9048255.94 | 105529.475 | 2.95 |
9100715.61 | 52459.6718 | 2.94 |
9437703.42 | 336987.8101 | 2.93 |
9480909.34 | 43205.9264 | 2.92 |
9858548.56 | 377639.2276 | 2.91 |
10448525.35 | 589976.798 | 2.90 |
10473746.77 | 25221.4238 | 2.89 |
10570648.22 | 96901.4576 | 2.88 |
11109663.10 | 539014.8855 | 2.87 |
11153948.87 | 44285.7789 | 2.86 |
11236099.24 | 82150.3715 | 2.85 |
11510716.39 | 274617.1569 | 2.84 |
11513945.60 | 3229.212 | 2.83 |
누적잔량 (MIX) | 잔량 (MIX) | 매도가격 (KRW) |
---|---|---|
393989.11 | 393989.1179 | 3.15 |
805314.25 | 411325.1456 | 3.16 |
1075100.97 | 269786.7207 | 3.17 |
1646041.81 | 570940.8414 | 3.18 |
2029830.44 | 383788.6355 | 3.19 |
2252199.71 | 222369.2714 | 3.20 |
2489790.94 | 237591.2358 | 3.21 |
2854986.94 | 365196.0086 | 3.22 |
3174171.41 | 319184.4777 | 3.23 |
3611546.04 | 437374.6304 | 3.24 |
4913098.68 | 1301552.6484 | 3.25 |
5116638.03 | 203539.3569 | 3.26 |
5843989.00 | 727350.9779 | 3.27 |
6233589.01 | 389600.012 | 3.28 |
6499344.96 | 265755.9511 | 3.29 |
7111514.63 | 612169.6761 | 3.30 |
7185805.67 | 74291.0423 | 3.31 |
7266307.35 | 80501.6811 | 3.32 |
7491655.93 | 225348.5878 | 3.33 |
7658882.49 | 167226.5608 | 3.34 |
8182477.19 | 523594.7077 | 3.35 |
8258009.93 | 75532.7409 | 3.36 |
8792093.26 | 534083.3301 | 3.37 |
9018542.95 | 226449.6965 | 3.38 |
9894018.05 | 875475.1039 | 3.39 |
10146747.96 | 252729.9163 | 3.40 |
10355835.73 | 209087.779 | 3.41 |
10367744.58 | 11908.8594 | 3.42 |
10677928.79 | 310184.2173 | 3.43 |
10806140.72 | 128211.9316 | 3.44 |
체결시간 | 체결가격 (KRW) | 체결량 (MIX) |
---|---|---|
2019-12-12 09:15:50 | 3.15 | 2923.438800000000000000 |
2019-12-12 09:15:50 | 3.15 | 1035.736 |
2019-12-12 09:15:50 | 3.15 | 170 |
2019-12-12 09:15:50 | 3.15 | 50000 |
2019-12-12 09:15:50 | 3.15 | 159 |
2019-12-12 09:15:15 | 3.14 | 1117.868 |
2019-12-12 09:15:15 | 3.14 | 1631.1766 |
2019-12-12 09:15:15 | 3.14 | 163 |
2019-12-12 09:15:15 | 3.14 | 51489.8017 |
2019-12-12 09:15:15 | 3.14 | 35287.8581 |
2019-12-12 09:15:15 | 3.14 | 50000 |
2019-12-12 09:15:15 | 3.14 | 160 |
2019-12-12 09:14:16 | 3.13 | 1000 |
2019-12-12 09:14:16 | 3.13 | 1117.8681 |
2019-12-12 09:14:16 | 3.13 | 160 |
2019-12-12 09:14:16 | 3.13 | 21799.3728 |
2019-12-12 09:10:50 | 3.12 | 625098.4562 |
2019-12-12 09:10:50 | 3.11 | 25450.356 |
2019-12-12 09:10:50 | 3.11 | 41326.0634 |
2019-12-12 09:05:19 | 3.11 | 128028.7753 |
2019-12-12 09:04:39 | 3.12 | 112591.115800000000000000 |
2019-12-12 09:04:39 | 3.12 | 18977.2442 |
2019-12-12 09:04:39 | 3.11 | 39277.6888 |
2019-12-12 08:47:15 | 3.11 | 26860.7759 |
2019-12-12 08:45:11 | 3.11 | 44092.3098 |
2019-12-12 08:43:53 | 3.10 | 34142.4012 |
2019-12-12 08:38:24 | 3.10 | 14595.685100000000000000 |
2019-12-12 08:38:24 | 3.10 | 83012.7148 |
2019-12-12 08:36:10 | 3.09 | 61868.331700000000000000 |
2019-12-12 08:36:10 | 3.09 | 3828.1012 |