chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (MIX) 잔량 (MIX) 매수가격 (KRW)
13391.14390000 13391.1439 1.7990
59768.57840000 46377.4345 1.7970
68768.57840000 9000 1.7960
77768.57840000 9000 1.7920
86768.57840000 9000 1.7880
100159.72230000 13391.1439 1.7860
109159.72230000 9000 1.7850
134977.12290000 25817.4006 1.7810
390591.94590000 255614.823 1.7800
399591.94590000 9000 1.7760
412983.08980000 13391.1439 1.7730
421983.08980000 9000 1.7710
539344.15110000 117361.0613 1.7700
548344.15110000 9000 1.7670
1131760.29650000 583416.1454 1.7610
1227358.41720000 95598.1207 1.7600
3054108.08730000 1826749.6701 1.7500
3067499.23120000 13391.1439 1.7470
3098251.14490000 30751.9137 1.7400
3721908.14490000 623657 1.7370
3735299.28880000 13391.1439 1.7340
3741256.24240000 5956.9536 1.7310
4791256.24240000 1050000 1.7300
4797522.38080000 6266.1384 1.7280
5038944.99000000 241422.6092 1.7250
5045912.33440000 6967.3444 1.7220
5059303.47830000 13391.1439 1.7210
5109303.47830000 50000 1.7200
5117803.47830000 8500 1.7180
5126803.47830000 9000 1.7160

주문현황 (매도)

누적잔량 (MIX) 잔량 (MIX) 매도가격 (KRW)
115930.00000000 115930 1.8040
280016.21100000 164086.211 1.8140
293407.35490000 13391.1439 1.8260
306798.49880000 13391.1439 1.8390
309544.24280000 2745.744 1.8400
322935.38670000 13391.1439 1.8520
328420.85020000 5485.4635 1.8600
341811.99410000 13391.1439 1.8650
732241.24450000 390429.2504 1.8750
745632.38840000 13391.1439 1.8780
1079821.90020000 334189.5118 1.8800
1087183.95090000 7362.0507 1.8880
1089949.43760000 2765.4867 1.8900
1895901.47510000 805952.0375 1.8910
2886602.59220000 990701.1171 1.8920
2985256.47060000 98653.8784 1.8990
4137810.52030000 1152554.0497 1.9000
4151201.66420000 13391.1439 1.9040
4532649.43150000 381447.7673 1.9090
4535297.73650000 2648.305 1.9100
4548688.88040000 13391.1439 1.9170
4550016.54900000 1327.6686 1.9200
4563407.69290000 13391.1439 1.9300
5027485.83790000 464078.145 1.9350
5173683.77670000 146197.9388 1.9360
5252792.59760000 79108.8209 1.9380
5340302.37020000 87509.7726 1.9410
5341518.11350000 1215.7433 1.9420
5354909.25740000 13391.1439 1.9430
5413689.80550000 58780.5481 1.9500

거래완료

체결시간 체결가격 (KRW) 체결량 (MIX)
2020-04-01 17:23:54 1.8000 196418.1181
2020-04-01 17:22:49 1.8000 903667.881
2020-04-01 17:22:10 1.8000 148510.7331
2020-04-01 17:21:24 1.8000 57164.2226
2020-04-01 17:18:41 1.8000 286456.862200000000000000
2020-04-01 17:18:41 1.8100 19810
2020-04-01 17:15:39 1.8140 336812.581400000000000000
2020-04-01 17:15:39 1.8130 29226.065
2020-04-01 17:14:27 1.8000 593050.5474
2020-04-01 17:14:04 1.8000 16870.579400000000000000
2020-04-01 17:14:04 1.8010 11291.2748
2020-04-01 17:14:04 1.8010 433171.4434
2020-04-01 17:13:50 1.8010 120690.985400000000000000
2020-04-01 17:13:50 1.8010 19800
2020-04-01 17:13:50 1.8010 257830.5825
2020-04-01 17:13:44 1.8010 9160.1424
2020-04-01 17:11:17 1.8140 363.5068
2020-04-01 17:10:47 1.8010 563348.989300000000000000
2020-04-01 17:10:47 1.8010 830339.7142
2020-04-01 17:10:47 1.8020 5015.2521
2020-04-01 17:10:47 1.8020 200000
2020-04-01 17:10:47 1.8030 209297.3569
2020-04-01 17:10:47 1.8030 62467.6481
2020-04-01 17:09:54 1.8030 53997.367
2020-04-01 17:09:54 1.8030 50192.2463
2020-04-01 17:09:47 1.8030 29589.572
2020-04-01 17:05:20 1.8020 1659.2481
2020-04-01 17:04:45 1.8050 1658.524
2020-04-01 17:01:59 1.8010 292654.0054
2020-04-01 17:01:49 1.8010 549895.5043
확인
승인하기
취소