믹스마블 MIX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MIX) 잔량 (MIX) 매수가격 (KRW)
820.00000000 820 90.2
2254.88410000 1434.8841 90.1
6535.88410000 4281 90
8476.89270000 1941.0086 89.8
31435.91610000 22959.0234 89.7
67269.59840000 35833.6823 89.4
68132.24410000 862.6457 89.2
96439.86920000 28307.6251 89.1
106973.86920000 10534 88.8
110600.91770000 3627.0485 88.6
193068.98750000 82468.0698 88.5
198068.98750000 5000 88.4
203068.98750000 5000 88.3
209068.98750000 6000 88.2
310902.13270000 101833.1452 88.1
349452.45640000 38550.3237 88
363327.74650000 13875.2901 87.9
363727.74650000 400 87.8
363737.74650000 10 87.7
369716.71220000 5978.9657 87.5
374716.71220000 5000 87.3
386293.11580000 11576.4036 87.2
441770.71620000 55477.6004 87.1
443231.00930000 1460.2931 87
443241.00930000 10 86.9
1375669.93090000 932428.9216 86.8
1380669.93090000 5000 86.7
1385669.93090000 5000 86.6
1390969.93090000 5300 86.5
1429387.12410000 38417.1932 86.4

주문현황 (매도)

누적잔량 (MIX) 잔량 (MIX) 매도가격 (KRW)
5441.71100000 5441.711 90.9
28971.71100000 23530 91.6
33438.96840000 4467.2574 91.7
33858.50090000 419.5325 91.9
37358.50090000 3500 92.5
45699.92790000 8341.427 92.6
50699.92790000 5000 92.7
61468.95430000 10769.0264 92.9
78195.43950000 16726.4852 93
84643.82700000 6448.3875 93.1
97540.60200000 12896.775 93.3
114555.16030000 17014.5583 93.7
125162.45540000 10607.2951 93.8
127519.87350000 2357.4181 93.9
140039.26730000 12519.3938 94
155620.72810000 15581.4608 94.1
159765.30040000 4144.5723 94.2
172791.29680000 13025.9964 94.3
174658.64810000 1867.3513 94.5
182051.15400000 7392.5059 94.6
182408.57210000 357.4181 94.7
183904.82210000 1496.25 94.8
192696.64380000 8791.8217 94.9
194799.72280000 2103.079 95
209087.09840000 14287.3756 95.1
218653.67300000 9566.5746 95.2
219086.62590000 432.9529 95.3
228802.66440000 9716.0385 95.4
232184.50060000 3381.8362 95.9
260265.97260000 28081.472 96

거래완료

체결시간 체결가격 (KRW) 체결량 (MIX)
2019-09-23 09:20:24 91.60 10
2019-09-23 09:20:06 90.90 10
2019-09-23 09:20:01 91.00 10
2019-09-23 09:14:56 91.50 101
2019-09-23 09:14:38 90.70 2510.3536
2019-09-23 09:14:38 90.70 24.9375
2019-09-23 09:14:12 90.40 800
2019-09-23 09:14:12 90.40 2500.3535
2019-09-23 09:13:24 90.40 10
2019-09-23 09:12:50 90.30 10
2019-09-23 09:12:13 90.10 8805.6883
2019-09-23 09:08:13 90.00 207.2111
2019-09-23 09:06:14 89.50 7700.324000000000000000
2019-09-23 09:06:14 89.60 3717
2019-09-23 09:06:14 89.60 700
2019-09-23 09:05:40 89.60 1088.3706
2019-09-23 09:05:40 89.60 318.7904
2019-09-23 09:01:33 88.70 1107.2322
2019-09-23 09:01:31 88.70 4131.1928
2019-09-23 09:01:31 88.80 569.2297
2019-09-23 09:01:12 88.70 2393.8072
2019-09-23 08:58:46 88.80 5847.289000000000000000
2019-09-23 08:58:46 89.10 5461.711
2019-09-23 08:58:46 89.10 3691
2019-09-23 08:58:03 88.50 24474.888800000000000000
2019-09-23 08:58:03 88.50 225.98
2019-09-23 08:58:03 88.60 924.0857
2019-09-23 08:58:03 88.60 395.0338
2019-09-23 08:58:03 88.60 13
2019-09-23 08:58:03 88.60 10
확인
승인하기
취소