미스릴 MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MITH) 잔량 (MITH) 매수가격 (KRW)
34683.36560000 34683.3656 21.6
315857.27250000 281173.9069 21.5
386367.27710000 70510.0046 21.4
635938.61240000 249571.3353 21.3
934340.08380000 298401.4714 21.2
1170213.50070000 235873.4169 21.1
1491723.15710000 321509.6564 21
1808285.94820000 316562.7911 20.9
2139651.59690000 331365.6487 20.8
2355839.50690000 216187.91 20.7
2999165.84880000 643326.3419 20.6
3204192.53150000 205026.6827 20.5
3508443.07060000 304250.5391 20.4
3516656.76510000 8213.6945 20.3
3912630.37880000 395973.6137 20.2
3975025.16440000 62394.7856 20.1
4045306.88940000 70281.725 20
4046681.21090000 1374.3215 19.9
4046869.89770000 188.6868 19.8
4047039.89770000 170 19.7
4047609.89770000 570 19.6
4048234.87200000 624.9743 19.5
4048534.87200000 300 19.4
4048594.87200000 60 19.3
4048654.87200000 60 19.2
4049110.73580000 455.8638 19.1
4075420.73580000 26310 19
4075580.73580000 160 18.9
4076200.88580000 620.15 18.8
4077380.88580000 1180 18.7

주문현황 (매도)

누적잔량 (MITH) 잔량 (MITH) 매도가격 (KRW)
12311.90190000 12311.9019 21.7
74723.40900000 62411.5071 21.8
189863.76400000 115140.355 21.9
598610.92040000 408747.1564 22
743403.05700000 144792.1366 22.1
844401.59110000 100998.5341 22.2
1045195.76840000 200794.1773 22.3
1149144.35770000 103948.5893 22.4
1371268.46890000 222124.1112 22.5
1384113.89590000 12845.427 22.6
1726714.81750000 342600.9216 22.7
1727347.30610000 632.4886 22.8
1738009.28670000 10661.9806 22.9
1847514.73010000 109505.4434 23
1861509.49870000 13994.7686 23.1
2102794.91690000 241285.4182 23.2
2173495.67840000 70700.7615 23.3
2194102.58830000 20606.9099 23.4
2355512.27660000 161409.6883 23.5
2430023.58540000 74511.3088 23.6
2668133.45610000 238109.8707 23.7
2829486.27860000 161352.8225 23.8
3859766.93150000 1030280.6529 23.9
4093916.25500000 234149.3235 24
4406436.91440000 312520.6594 24.1
4765607.49050000 359170.5761 24.2
5119995.17260000 354387.6821 24.3
5316556.50030000 196561.3277 24.4
5867796.81940000 551240.3191 24.5
6397853.41550000 530056.5961 24.6

거래완료

체결시간 체결가격 (KRW) 체결량 (MITH)
2019-09-19 02:06:46 21.80 10.0001
2019-09-19 02:05:27 21.60 4396.4457
2019-09-19 01:37:35 21.80 40.000000000000000000
2019-09-19 01:37:35 21.70 1460
2019-09-19 01:37:21 21.80 80.000000000000000000
2019-09-19 01:37:21 21.70 2920
2019-09-19 01:35:15 21.80 297.0573
2019-09-19 01:35:03 21.70 1981.7461
2019-09-19 01:35:00 21.70 7830
2019-09-19 01:34:44 21.60 32171.716400000000000000
2019-09-19 01:34:44 21.60 4656.4862
2019-09-19 01:34:44 21.70 5914.0596
2019-09-19 01:34:44 21.70 11882.6267
2019-09-19 01:34:44 21.70 1250.8018
2019-09-19 01:30:22 21.80 6629.183000000000000000
2019-09-19 01:30:22 21.80 954.6593
2019-09-19 01:30:22 21.80 968.5061
2019-09-19 01:30:22 21.80 10211.7525
2019-09-19 01:30:22 21.80 17134.4976
2019-09-19 01:30:22 21.80 458.7155
2019-09-19 01:30:22 21.70 5502.392
2019-09-19 01:30:22 21.70 100
2019-09-19 01:30:22 21.70 954.6593
2019-09-19 01:30:22 21.70 6895.6347
2019-09-19 01:30:06 21.60 25053.1111
2019-09-19 01:14:34 21.70 44733.1797
2019-09-19 01:10:44 21.70 10
2019-09-19 01:09:06 21.60 290.402700000000000000
2019-09-19 01:09:06 21.60 94178.2293
2019-09-19 01:07:06 21.60 52
확인
승인하기
취소